BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 146.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1670.30 | 146.65 | - | 500 | 0 | 1,000 | ||||
| 3 Jul | 1657.60 | 133.95 | - | 500 | 0 | 1,000 | ||||
| 2 Jul | 1645.50 | 153.6 | - | 0 | 500 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1665.95 | 153.6 | - | 0 | 500 | 0 | ||||
| 28 Jun | 1670.35 | 153.6 | - | 500 | 500 | 500 | ||||
| 27 Jun | 1680.55 | 190 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 190 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 190 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 190 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 190.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 190.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 190.00 | - | 500 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 117.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.30 | 117.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1636.95 | 117.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1631.60 | 117.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1583.20 | 117.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1583.20 | 117.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1557.05 | 117.30 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1530 expiring on 25JUL2024
Delta for 1530 CE is -
Historical price for 1530 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 146.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 146.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 153.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 153.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 153.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 117.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 117.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 117.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 117.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 117.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 117.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 117.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 6.5 | -2.25 | - | 37,500 | -4,000 | 21,000 |
| 4 Jul | 1670.30 | 8.75 | - | 20,500 | -1,000 | 25,000 | |
| 3 Jul | 1657.60 | 11.2 | - | 35,000 | 6,500 | 26,000 | |
| 2 Jul | 1645.50 | 13.1 | - | 27,500 | 4,000 | 20,000 | |
| 1 Jul | 1665.95 | 10.5 | - | 20,500 | 0 | 16,000 | |
| 28 Jun | 1670.35 | 12.35 | - | 22,000 | 3,500 | 16,000 | |
| 27 Jun | 1680.55 | 13.65 | - | 14,000 | 6,500 | 12,500 | |
| 26 Jun | 1679.50 | 10.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 10.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 10.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 10.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 10.50 | - | 0 | 2,000 | 0 | |
| 19 Jun | 1703.40 | 10.50 | - | 6,000 | 2,000 | 2,000 | |
| 18 Jun | 1696.70 | 75.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.30 | 75.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1636.95 | 75.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1631.60 | 75.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1583.20 | 75.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1583.20 | 75.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1557.05 | 75.95 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1530 expiring on 25JUL2024
Delta for 1530 PE is -
Historical price for 1530 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 6.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 21000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 25000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 26000
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 20000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 16000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 12500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0