BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 161.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 1670.30 | 161.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1657.60 | 161.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1645.50 | 161.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1665.95 | 161.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1670.35 | 161.95 | - | 500 | 0 | 0 | ||||
| 27 Jun | 1680.55 | 34.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 34.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 34.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 34.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1752.20 | 34.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 34.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 34.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 34.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.30 | 34.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1636.95 | 34.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1631.60 | 34.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1583.20 | 34.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1583.20 | 34.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1557.05 | 34.70 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1520 expiring on 25JUL2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 161.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 161.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 161.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 161.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 161.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 161.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 215.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 215.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1657.60 | 215.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1645.50 | 215.4 | - | 0 | 0 | 0 | |
| 1 Jul | 1665.95 | 215.4 | - | 0 | 0 | 0 | |
| 28 Jun | 1670.35 | 215.4 | - | 0 | 0 | 0 | |
| 27 Jun | 1680.55 | 215.4 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 215.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 215.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 215.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1752.20 | 215.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 215.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 215.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1696.70 | 215.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.30 | 215.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1636.95 | 215.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1631.60 | 215.40 | - | 0 | 0 | 0 | |
| 10 Jun | 1583.20 | 215.40 | - | 0 | 0 | 0 | |
| 7 Jun | 1583.20 | 215.40 | - | 0 | 0 | 0 | |
| 6 Jun | 1557.05 | 215.40 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1520 expiring on 25JUL2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 215.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 215.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 215.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 215.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 215.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 215.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 215.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 215.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 215.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 215.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BHARATFORG was trading at 1752.20. The strike last trading price was 215.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 215.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 215.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 215.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 215.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 215.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 215.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 215.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 215.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 215.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0