BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1670.30 | 139.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1657.60 | 139.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1645.50 | 139.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1665.95 | 139.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1670.35 | 139.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1680.55 | 139.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 139.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 139.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 139.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1791.40 | 139.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 139.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 139.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.30 | 139.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1636.95 | 139.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1631.60 | 139.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1583.20 | 139.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1583.20 | 139.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1557.05 | 139.90 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1490 expiring on 25JUL2024
Delta for 1490 CE is -
Historical price for 1490 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 139.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 139.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 139.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 139.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 139.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 139.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 139.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 139.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 139.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 139.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 139.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 139.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 139.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 139.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 139.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 139.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 139.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 139.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 6 | 0.00 | - | 0 | 2,500 | 0 |
| 4 Jul | 1670.30 | 6 | - | 8,000 | 2,500 | 6,000 | |
| 3 Jul | 1657.60 | 7.05 | - | 11,500 | 3,000 | 3,500 | |
| 2 Jul | 1645.50 | 5.95 | - | 2,000 | 500 | 500 | |
| 1 Jul | 1665.95 | 7.25 | - | 0 | 500 | 0 | |
| 28 Jun | 1670.35 | 7.25 | - | 0 | 500 | 0 | |
| 27 Jun | 1680.55 | 7.25 | - | 1,000 | 500 | 500 | |
| 26 Jun | 1679.50 | 59 | - | 0 | 0 | 0 | |
| 25 Jun | 1719.45 | 59 | - | 0 | 0 | 0 | |
| 24 Jun | 1743.10 | 59 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 59.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1703.40 | 59.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1696.70 | 59.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.30 | 59.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1636.95 | 59.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1631.60 | 59.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1583.20 | 59.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1583.20 | 59.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1557.05 | 59.00 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1490 expiring on 25JUL2024
Delta for 1490 PE is -
Historical price for 1490 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0