BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
16 Sep 2024 04:12 PM IST
| BHARATFORG 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1601.20 | 104.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1616.25 | 104.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1591.00 | 104.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1561.70 | 104.95 | 0.00 | 0 | -1,000 | 0 | ||||
|
|
||||||||||
| 10 Sept | 1570.65 | 104.95 | 20.00 | 2,000 | -1,000 | 2,000 | ||||
| 9 Sept | 1555.15 | 84.95 | -4.10 | 500 | 0 | 2,500 | ||||
| 6 Sept | 1551.20 | 89.05 | -64.55 | 2,000 | 1,000 | 2,000 | ||||
| 5 Sept | 1608.95 | 153.6 | 48.25 | 1,000 | 0 | 2,000 | ||||
| 4 Sept | 1605.70 | 105.35 | 7.80 | 500 | 0 | 2,500 | ||||
| 3 Sept | 1567.10 | 97.55 | 0.00 | 0 | 1,500 | 0 | ||||
| 2 Sept | 1562.45 | 97.55 | -22.30 | 2,500 | 1,000 | 2,000 | ||||
| 30 Aug | 1587.00 | 119.85 | -156.40 | 1,000 | 0 | 0 | ||||
| 29 Aug | 1577.90 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1584.50 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1607.40 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1620.30 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1621.20 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1600.00 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1577.40 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1587.70 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1567.20 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1581.05 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 276.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1605.45 | 276.25 | 276.25 | 0 | 0 | 0 | ||||
| 25 Jul | 1592.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1591.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1598.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1625.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1579.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1621.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1653.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1633.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1618.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1640.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1670.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1674.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1672.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1670.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1657.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1645.50 | 0 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 104.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 104.95, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 2000
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 84.95, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 89.05, which was -64.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 153.6, which was 48.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 105.35, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 97.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 97.55, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 119.85, which was -156.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 276.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 276.25, which was 276.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHARATFORG was trading at 1592.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARATFORG was trading at 1591.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARATFORG was trading at 1598.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARATFORG was trading at 1625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARATFORG was trading at 1579.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARATFORG was trading at 1621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARATFORG was trading at 1653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARATFORG was trading at 1633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARATFORG was trading at 1618.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARATFORG was trading at 1640.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARATFORG was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARATFORG was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARATFORG was trading at 1674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1601.20 | 2.2 | -0.35 | 66,000 | -4,000 | 93,000 |
| 13 Sept | 1616.25 | 2.55 | -1.15 | 1,46,000 | 16,000 | 97,500 |
| 12 Sept | 1591.00 | 3.7 | -4.60 | 1,41,000 | -10,000 | 85,000 |
| 11 Sept | 1561.70 | 8.3 | 1.90 | 2,21,000 | -3,500 | 94,500 |
| 10 Sept | 1570.65 | 6.4 | -4.80 | 1,28,000 | -1,000 | 99,000 |
| 9 Sept | 1555.15 | 11.2 | -4.60 | 1,76,500 | 14,000 | 99,000 |
| 6 Sept | 1551.20 | 15.8 | 9.35 | 1,52,000 | 27,500 | 87,500 |
| 5 Sept | 1608.95 | 6.45 | -1.65 | 59,000 | 2,500 | 59,000 |
| 4 Sept | 1605.70 | 8.1 | -5.05 | 1,52,000 | -7,000 | 57,000 |
| 3 Sept | 1567.10 | 13.15 | 0.40 | 84,000 | 10,000 | 64,000 |
| 2 Sept | 1562.45 | 12.75 | 2.60 | 79,500 | -2,500 | 55,500 |
| 30 Aug | 1587.00 | 10.15 | -3.25 | 1,02,000 | 18,000 | 57,500 |
| 29 Aug | 1577.90 | 13.4 | -1.40 | 43,500 | 26,500 | 40,000 |
| 28 Aug | 1584.50 | 14.8 | 2.45 | 23,500 | 2,500 | 13,000 |
| 27 Aug | 1607.40 | 12.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 12.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1621.20 | 12.35 | 0.00 | 0 | -7,000 | 0 |
| 21 Aug | 1600.00 | 12.35 | -6.35 | 10,000 | -7,000 | 10,500 |
| 20 Aug | 1577.40 | 18.7 | 2.80 | 97,500 | 500 | 18,000 |
| 19 Aug | 1587.70 | 15.9 | -7.40 | 96,000 | 12,000 | 16,000 |
| 14 Aug | 1567.20 | 23.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1581.05 | 23.3 | -0.50 | 4,000 | 0 | 4,000 |
| 12 Aug | 1593.55 | 23.8 | -25.15 | 48,000 | 3,500 | 3,500 |
| 8 Aug | 1605.45 | 48.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1592.40 | 48.95 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1591.15 | 48.95 | 48.95 | 0 | 0 | 0 |
| 23 Jul | 1598.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1625.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1579.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1621.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1653.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1633.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1618.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1640.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1659.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1670.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1674.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1672.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1657.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1645.50 | 0 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 93000
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 2.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 97500
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 3.7, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 85000
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 8.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 94500
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 6.4, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 99000
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 11.2, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 99000
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 15.8, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 87500
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 6.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 59000
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 8.1, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 57000
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 13.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 64000
On 2 Sept BHARATFORG was trading at 1562.45. The strike last trading price was 12.75, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 55500
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 10.15, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 57500
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 13.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 40000
On 28 Aug BHARATFORG was trading at 1584.50. The strike last trading price was 14.8, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 13000
On 27 Aug BHARATFORG was trading at 1607.40. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARATFORG was trading at 1621.20. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 0
On 21 Aug BHARATFORG was trading at 1600.00. The strike last trading price was 12.35, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 10500
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 18.7, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 18000
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 15.9, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 16000
On 14 Aug BHARATFORG was trading at 1567.20. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 23.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 23.8, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BHARATFORG was trading at 1592.40. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHARATFORG was trading at 1591.15. The strike last trading price was 48.95, which was 48.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHARATFORG was trading at 1598.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARATFORG was trading at 1625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHARATFORG was trading at 1579.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHARATFORG was trading at 1621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARATFORG was trading at 1653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARATFORG was trading at 1633.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHARATFORG was trading at 1618.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARATFORG was trading at 1640.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARATFORG was trading at 1659.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARATFORG was trading at 1670.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHARATFORG was trading at 1674.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0