BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1672.25 | 43.7 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1670.30 | 43.7 | - | 0 | 0 | 0 | ||||
3 Jul | 1657.60 | 43.7 | - | 0 | 0 | 0 | ||||
|
||||||||||
2 Jul | 1645.50 | 43.7 | - | 0 | 0 | 0 | ||||
1 Jul | 1665.95 | 43.7 | - | 0 | 0 | 0 | ||||
28 Jun | 1670.35 | 43.7 | - | 0 | 0 | 0 | ||||
27 Jun | 1680.55 | 43.7 | - | 0 | 0 | 0 | ||||
26 Jun | 1679.50 | 43.7 | - | 0 | 0 | 0 | ||||
25 Jun | 1719.45 | 43.7 | - | 0 | 0 | 0 | ||||
24 Jun | 1743.10 | 43.7 | - | 0 | 0 | 0 | ||||
20 Jun | 1791.40 | 43.70 | - | 0 | 0 | 0 | ||||
19 Jun | 1703.40 | 43.70 | - | 0 | 0 | 0 | ||||
18 Jun | 1696.70 | 43.70 | - | 0 | 0 | 0 | ||||
14 Jun | 1717.30 | 43.70 | - | 0 | 0 | 0 | ||||
13 Jun | 1636.95 | 43.70 | - | 0 | 0 | 0 | ||||
12 Jun | 1631.60 | 43.70 | - | 0 | 0 | 0 | ||||
10 Jun | 1583.20 | 43.70 | - | 0 | 0 | 0 | ||||
7 Jun | 1583.20 | 43.70 | - | 0 | 0 | 0 | ||||
6 Jun | 1557.05 | 43.70 | - | 0 | 0 | 0 |
For BHARAT FORGE LTD - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 43.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 43.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 43.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 43.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 43.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 43.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 43.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 43.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 43.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1672.25 | 185.1 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1670.30 | 185.1 | - | 0 | 0 | 0 | |
3 Jul | 1657.60 | 185.1 | - | 0 | 0 | 0 | |
2 Jul | 1645.50 | 185.1 | - | 0 | 0 | 0 | |
1 Jul | 1665.95 | 185.1 | - | 0 | 0 | 0 | |
28 Jun | 1670.35 | 185.1 | - | 0 | 0 | 0 | |
27 Jun | 1680.55 | 185.1 | - | 0 | 0 | 0 | |
26 Jun | 1679.50 | 185.1 | - | 0 | 0 | 0 | |
25 Jun | 1719.45 | 185.1 | - | 0 | 0 | 0 | |
24 Jun | 1743.10 | 185.1 | - | 0 | 0 | 0 | |
20 Jun | 1791.40 | 185.10 | - | 0 | 0 | 0 | |
19 Jun | 1703.40 | 185.10 | - | 0 | 0 | 0 | |
18 Jun | 1696.70 | 185.10 | - | 0 | 0 | 0 | |
14 Jun | 1717.30 | 185.10 | - | 0 | 0 | 0 | |
13 Jun | 1636.95 | 185.10 | - | 0 | 0 | 0 | |
12 Jun | 1631.60 | 185.10 | - | 0 | 0 | 0 | |
10 Jun | 1583.20 | 185.10 | - | 0 | 0 | 0 | |
7 Jun | 1583.20 | 185.10 | - | 0 | 0 | 0 | |
6 Jun | 1557.05 | 185.10 | - | 0 | 0 | 0 |
For BHARAT FORGE LTD - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 185.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 185.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 185.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 185.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 185.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 185.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 185.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 185.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 185.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 185.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 185.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 185.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 185.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 185.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 185.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 185.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 185.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 185.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 185.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0