BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 165.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1670.30 | 165.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1657.60 | 165.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1645.50 | 165.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1665.95 | 165.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1670.35 | 165.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1680.55 | 165.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 165.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 165.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1743.10 | 165.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 165.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1703.40 | 165.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 165.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.30 | 165.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1636.95 | 165.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1631.60 | 165.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1583.20 | 165.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1583.20 | 165.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1557.05 | 165.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1446.25 | 165.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1608.25 | 165.15 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1450 expiring on 25JUL2024
Delta for 1450 CE is -
Historical price for 1450 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 165.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHARATFORG was trading at 1446.25. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHARATFORG was trading at 1608.25. The strike last trading price was 165.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 3.3 | -0.15 | - | 3,500 | -1,000 | 39,500 |
| 4 Jul | 1670.30 | 3.45 | - | 65,500 | -12,000 | 40,500 | |
| 3 Jul | 1657.60 | 4.35 | - | 82,500 | 20,000 | 52,500 | |
| 2 Jul | 1645.50 | 4.6 | - | 27,000 | 10,000 | 31,000 | |
| 1 Jul | 1665.95 | 3.55 | - | 25,500 | 9,000 | 21,000 | |
| 28 Jun | 1670.35 | 4.25 | - | 15,000 | 7,500 | 12,000 | |
| 27 Jun | 1680.55 | 5.5 | - | 2,000 | 500 | 4,500 | |
| 26 Jun | 1679.50 | 8.05 | - | 0 | 500 | 0 | |
| 25 Jun | 1719.45 | 8.05 | - | 0 | 500 | 0 | |
| 24 Jun | 1743.10 | 8.05 | - | 500 | 0 | 3,500 | |
| 20 Jun | 1791.40 | 8.05 | - | 5,500 | 3,500 | 3,500 | |
| 19 Jun | 1703.40 | 6.70 | - | 0 | -500 | 0 | |
| 18 Jun | 1696.70 | 6.70 | - | 2,000 | 0 | 6,500 | |
| 14 Jun | 1717.30 | 3.70 | - | 500 | 0 | 6,500 | |
| 13 Jun | 1636.95 | 20.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1631.60 | 20.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1583.20 | 20.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1583.20 | 20.00 | - | 0 | 500 | 0 | |
| 6 Jun | 1557.05 | 20.00 | - | 0 | 500 | 0 | |
| 4 Jun | 1446.25 | 20.00 | - | 0 | 500 | 6,500 | |
| 3 Jun | 1608.25 | 20.00 | - | 6,500 | 6,000 | 6,000 | |
For BHARAT FORGE LTD - strike price 1450 expiring on 25JUL2024
Delta for 1450 PE is -
Historical price for 1450 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 3.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 39500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 40500
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 52500
On 2 Jul BHARATFORG was trading at 1645.50. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 31000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 21000
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12000
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 24 Jun BHARATFORG was trading at 1743.10. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 19 Jun BHARATFORG was trading at 1703.40. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Jun BHARATFORG was trading at 1446.25. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6500
On 3 Jun BHARATFORG was trading at 1608.25. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000