BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 251.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1670.30 | 251.2 | - | 500 | 0 | 1,000 | ||||
| 3 Jul | 1657.60 | 264.8 | - | 500 | 0 | 1,000 | ||||
| 1 Jul | 1665.95 | 360 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1670.35 | 360 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1680.55 | 360 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 360 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1719.45 | 360 | - | 500 | 0 | 500 | ||||
| 20 Jun | 1791.40 | 67.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1696.70 | 67.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.30 | 67.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1636.95 | 67.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1631.60 | 67.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1583.20 | 67.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1583.20 | 67.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1557.05 | 67.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1446.25 | 67.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1608.25 | 67.80 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 251.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 251.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 264.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 360, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BHARATFORG was trading at 1446.25. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHARATFORG was trading at 1608.25. The strike last trading price was 67.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 1.75 | -0.40 | - | 19,000 | -6,000 | 72,000 |
| 4 Jul | 1670.30 | 2.15 | - | 1,32,500 | 23,000 | 78,000 | |
| 3 Jul | 1657.60 | 3.4 | - | 65,500 | 40,500 | 55,000 | |
| 1 Jul | 1665.95 | 2.05 | - | 11,500 | 6,000 | 14,500 | |
| 28 Jun | 1670.35 | 1.6 | - | 5,000 | 3,000 | 8,500 | |
| 27 Jun | 1680.55 | 2.1 | - | 4,500 | 1,000 | 5,500 | |
| 26 Jun | 1679.50 | 2.95 | - | 4,000 | 1,000 | 4,500 | |
| 25 Jun | 1719.45 | 2.95 | - | 2,000 | 1,000 | 3,500 | |
| 20 Jun | 1791.40 | 4.95 | - | 5,000 | 1,500 | 1,500 | |
| 18 Jun | 1696.70 | 4.00 | - | 1,500 | -500 | 4,500 | |
| 14 Jun | 1717.30 | 4.00 | - | 1,500 | 500 | 5,000 | |
| 13 Jun | 1636.95 | 5.70 | - | 500 | 0 | 4,500 | |
| 12 Jun | 1631.60 | 13.75 | - | 0 | 0 | 0 | |
| 10 Jun | 1583.20 | 13.75 | - | 7,500 | 3,500 | 5,000 | |
| 7 Jun | 1583.20 | 13.75 | - | 7,500 | 5,000 | 5,000 | |
| 6 Jun | 1557.05 | 63.80 | - | 0 | 500 | 0 | |
| 4 Jun | 1446.25 | 63.80 | - | 1,000 | 500 | 500 | |
| 3 Jun | 1608.25 | 10.00 | - | 500 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 72000
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 78000
On 3 Jul BHARATFORG was trading at 1657.60. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 55000
On 1 Jul BHARATFORG was trading at 1665.95. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 14500
On 28 Jun BHARATFORG was trading at 1670.35. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8500
On 27 Jun BHARATFORG was trading at 1680.55. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4500
On 25 Jun BHARATFORG was trading at 1719.45. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3500
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 18 Jun BHARATFORG was trading at 1696.70. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4500
On 14 Jun BHARATFORG was trading at 1717.30. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 13 Jun BHARATFORG was trading at 1636.95. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 5000
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 63.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Jun BHARATFORG was trading at 1446.25. The strike last trading price was 63.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 3 Jun BHARATFORG was trading at 1608.25. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0