BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1672.25 | 223.05 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1670.30 | 223.05 | - | 0 | 0 | 0 | ||||
|
||||||||||
26 Jun | 1679.50 | 223.05 | - | 0 | 0 | 0 | ||||
20 Jun | 1791.40 | 223.05 | - | 0 | 0 | 0 | ||||
12 Jun | 1631.60 | 223.05 | - | 0 | 0 | 0 | ||||
10 Jun | 1583.20 | 223.05 | - | 0 | 0 | 0 | ||||
7 Jun | 1583.20 | 223.05 | - | 0 | 0 | 0 | ||||
6 Jun | 1557.05 | 223.05 | - | 0 | 0 | 0 | ||||
3 Jun | 1608.25 | 0.00 | - | 0 | 0 | 0 |
For BHARAT FORGE LTD - strike price 1370 expiring on 25JUL2024
Delta for 1370 CE is -
Historical price for 1370 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 223.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 223.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 223.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 223.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 223.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 223.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 223.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 223.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHARATFORG was trading at 1608.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1672.25 | 23.45 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1670.30 | 23.45 | - | 0 | 0 | 0 | |
26 Jun | 1679.50 | 23.45 | - | 0 | 0 | 0 | |
20 Jun | 1791.40 | 23.45 | - | 0 | 0 | 0 | |
12 Jun | 1631.60 | 23.45 | - | 0 | 0 | 0 | |
10 Jun | 1583.20 | 23.45 | - | 0 | 0 | 0 | |
7 Jun | 1583.20 | 23.45 | - | 0 | 0 | 0 | |
6 Jun | 1557.05 | 23.45 | - | 0 | 0 | 0 | |
3 Jun | 1608.25 | 0.00 | - | 0 | 0 | 0 |
For BHARAT FORGE LTD - strike price 1370 expiring on 25JUL2024
Delta for 1370 PE is -
Historical price for 1370 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHARATFORG was trading at 1608.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0