BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
16 Sep 2024 04:12 PM IST
| BHARATFORG 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 1601.20 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1616.25 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1591.00 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1561.70 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1570.65 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1555.15 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1551.20 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1608.95 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1605.70 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1567.10 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1587.00 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1577.90 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1620.30 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1577.40 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1587.70 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1581.05 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1593.55 | 367.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1605.45 | 367.9 | 0 | 0 | 0 | |||||
For Bharat Forge Ltd - strike price 1360 expiring on 26SEP2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 367.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 367.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 1360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1601.20 | 0.8 | 0.00 | 0 | -1,000 | 0 |
| 13 Sept | 1616.25 | 0.8 | 0.05 | 1,000 | 0 | 4,500 |
| 12 Sept | 1591.00 | 0.75 | -0.40 | 8,500 | -3,500 | 4,000 |
| 11 Sept | 1561.70 | 1.15 | 0.20 | 19,500 | 1,000 | 8,000 |
| 10 Sept | 1570.65 | 0.95 | -0.90 | 9,500 | 0 | 7,500 |
| 9 Sept | 1555.15 | 1.85 | -1.00 | 17,500 | -6,500 | 8,000 |
| 6 Sept | 1551.20 | 2.85 | 0.35 | 17,500 | 13,500 | 14,000 |
| 5 Sept | 1608.95 | 2.5 | 0.00 | 0 | 500 | 0 |
| 4 Sept | 1605.70 | 2.5 | -20.30 | 500 | 0 | 0 |
| 3 Sept | 1567.10 | 22.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1587.00 | 22.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1577.90 | 22.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1620.30 | 22.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1577.40 | 22.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1587.70 | 22.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1581.05 | 22.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1593.55 | 22.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1605.45 | 22.8 | 0 | 0 | 0 | |
For Bharat Forge Ltd - strike price 1360 expiring on 26SEP2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 16 Sept BHARATFORG was trading at 1601.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 13 Sept BHARATFORG was trading at 1616.25. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 12 Sept BHARATFORG was trading at 1591.00. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 4000
On 11 Sept BHARATFORG was trading at 1561.70. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 10 Sept BHARATFORG was trading at 1570.65. The strike last trading price was 0.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 9 Sept BHARATFORG was trading at 1555.15. The strike last trading price was 1.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 8000
On 6 Sept BHARATFORG was trading at 1551.20. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 14000
On 5 Sept BHARATFORG was trading at 1608.95. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Sept BHARATFORG was trading at 1605.70. The strike last trading price was 2.5, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHARATFORG was trading at 1567.10. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHARATFORG was trading at 1587.00. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHARATFORG was trading at 1577.90. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHARATFORG was trading at 1620.30. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARATFORG was trading at 1577.40. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARATFORG was trading at 1587.70. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARATFORG was trading at 1581.05. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARATFORG was trading at 1593.55. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARATFORG was trading at 1605.45. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0