BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1672.25 | 111.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1670.30 | 111.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1679.50 | 111.2 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1791.40 | 111.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1631.60 | 111.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1583.20 | 111.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1583.20 | 111.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1557.05 | 111.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1608.25 | 111.20 | - | 0 | 0 | 0 | ||||
| 31 May | 1554.55 | 111.20 | - | 0 | 0 | 0 | ||||
| 30 May | 1554.35 | 111.20 | - | 0 | 0 | 0 | ||||
| 29 May | 1565.25 | 111.20 | - | 0 | 0 | 0 | ||||
| 28 May | 1565.25 | 111.20 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 111.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 111.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 111.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 111.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 111.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 111.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 111.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 111.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BHARATFORG was trading at 1608.25. The strike last trading price was 111.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BHARATFORG was trading at 1554.55. The strike last trading price was 111.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BHARATFORG was trading at 1554.35. The strike last trading price was 111.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BHARATFORG was trading at 1565.25. The strike last trading price was 111.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BHARATFORG was trading at 1565.25. The strike last trading price was 111.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 1.15 | 0.00 | - | 0 | 4,000 | 0 |
| 4 Jul | 1670.30 | 1.15 | - | 3,000 | 4,000 | 4,000 | |
| 26 Jun | 1679.50 | 3 | - | 0 | 0 | 0 | |
| 20 Jun | 1791.40 | 3.00 | - | 1,000 | 2,500 | 2,500 | |
| 12 Jun | 1631.60 | 5.95 | - | 3,000 | 0 | 4,000 | |
| 10 Jun | 1583.20 | 9.90 | - | 500 | 500 | 3,500 | |
| 7 Jun | 1583.20 | 9.90 | - | 500 | 1,000 | 3,500 | |
| 6 Jun | 1557.05 | 6.60 | - | 2,000 | 2,500 | 2,500 | |
| 3 Jun | 1608.25 | 10.00 | - | 2,500 | 0 | 4,000 | |
| 31 May | 1554.55 | 11.00 | - | 1,500 | 500 | 4,500 | |
| 30 May | 1554.35 | 10.90 | - | 500 | 4,000 | 4,000 | |
| 29 May | 1565.25 | 15.00 | - | 4,000 | 4,000 | 3,500 | |
| 28 May | 1565.25 | 15.00 | - | 4,000 | 3,500 | 3,500 | |
For BHARAT FORGE LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BHARATFORG was trading at 1791.40. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 12 Jun BHARATFORG was trading at 1631.60. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 10 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 7 Jun BHARATFORG was trading at 1583.20. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3500
On 6 Jun BHARATFORG was trading at 1557.05. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 3 Jun BHARATFORG was trading at 1608.25. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 31 May BHARATFORG was trading at 1554.55. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4500
On 30 May BHARATFORG was trading at 1554.35. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 29 May BHARATFORG was trading at 1565.25. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 3500
On 28 May BHARATFORG was trading at 1565.25. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500