BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1672.25 | 307.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1670.30 | 307.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 307.05 | - | 0 | 0 | 0 | ||||
For BHARAT FORGE LTD - strike price 1270 expiring on 25JUL2024
Delta for 1270 CE is -
Historical price for 1270 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 307.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 307.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 307.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 8.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1670.30 | 8.55 | - | 0 | 0 | 0 | |
| 26 Jun | 1679.50 | 8.55 | - | 0 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1270 expiring on 25JUL2024
Delta for 1270 PE is -
Historical price for 1270 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0