BHARATFORG
BHARAT FORGE LTD
Historical option data for BHARATFORG
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1672.25 | 468.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1670.30 | 468.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1679.50 | 468.45 | - | 4,000 | 3,000 | 3,000 | ||||
For BHARAT FORGE LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 468.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 468.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 468.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1672.25 | 0.6 | -0.55 | - | 1,500 | 4,000 | 22,500 |
| 4 Jul | 1670.30 | 1.15 | - | 37,000 | 18,500 | 18,500 | |
| 26 Jun | 1679.50 | 0.15 | - | 1,000 | 0 | 0 | |
For BHARAT FORGE LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 5 Jul BHARATFORG was trading at 1672.25. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22500
On 4 Jul BHARATFORG was trading at 1670.30. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 18500
On 26 Jun BHARATFORG was trading at 1679.50. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0