BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 685 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 465.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 490.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 516.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 525.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 524.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Oct | 546.90 | 0 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 685 expiring on 28NOV2024
Delta for 685 CE is 0.00
Historical price for 685 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 28NOV2024 685 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 490.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 516.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 525.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 524.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 546.90 | 0 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 685 expiring on 28NOV2024
Delta for 685 PE is 0.00
Historical price for 685 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
