BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
BERGEPAINT 28NOV2024 675 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
21 Nov | 465.50 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Nov | 476.25 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Nov | 476.25 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Nov | 479.35 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
13 Nov | 489.75 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Nov | 490.80 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Nov | 516.25 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Nov | 525.15 | 11.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Nov | 524.50 | 11.35 | 0.00 | 25.79 | 0 | 0 | 0 | |||
30 Oct | 546.90 | 11.35 | - | 0 | 0 | 0 |
For Berger Paints (I) Ltd - strike price 675 expiring on 28NOV2024
Delta for 675 CE is 0.00
Historical price for 675 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
BERGEPAINT 28NOV2024 675 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
21 Nov | 465.50 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Nov | 476.25 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Nov | 476.25 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Nov | 479.35 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Nov | 489.75 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Nov | 490.80 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Nov | 516.25 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Nov | 525.15 | 64 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Nov | 524.50 | 64 | 0.00 | - | 0 | 0 | 0 |
30 Oct | 546.90 | 64 | - | 0 | 0 | 0 |
For Berger Paints (I) Ltd - strike price 675 expiring on 28NOV2024
Delta for 675 PE is 0.00
Historical price for 675 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to