BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 465.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 476.25 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 476.25 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 479.35 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 489.75 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 490.80 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 516.25 | 0.2 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Nov | 525.15 | 0.2 | -0.60 | 39.12 | 1 | 0 | 1 | |||
| 4 Nov | 524.50 | 0.8 | -9.30 | 45.94 | 5 | 0 | 0 | |||
| 30 Oct | 546.90 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 573.10 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 613.90 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Sept | 612.00 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 614.85 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 622.85 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 620.50 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 620.20 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 622.55 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 625.15 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 622.65 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 620.85 | 10.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 618.00 | 10.1 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 CE is 0.00
Historical price for 660 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0.2, which was -0.60 lower than the previous day. The implied volatity was 39.12, the open interest changed by 0 which decreased total open position to 1
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 0.8, which was -9.30 lower than the previous day. The implied volatity was 45.94, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BERGEPAINT was trading at 613.90. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BERGEPAINT was trading at 612.00. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BERGEPAINT was trading at 614.85. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BERGEPAINT was trading at 622.85. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BERGEPAINT was trading at 620.50. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BERGEPAINT was trading at 620.20. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BERGEPAINT was trading at 622.55. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 28NOV2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 476.25 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 476.25 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 479.35 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 489.75 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 490.80 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 516.25 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 525.15 | 86.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 524.50 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.90 | 86.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 573.10 | 86.15 | 86.15 | - | 0 | 0 | 0 |
| 26 Sept | 613.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 612.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 614.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 622.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 620.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 620.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 622.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 620.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 618.00 | 0 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 PE is 0.00
Historical price for 660 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 86.15, which was 86.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BERGEPAINT was trading at 613.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BERGEPAINT was trading at 612.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BERGEPAINT was trading at 614.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BERGEPAINT was trading at 622.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BERGEPAINT was trading at 620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BERGEPAINT was trading at 620.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BERGEPAINT was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
