BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 605 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 465.50 | 0.05 | -0.25 | - | 4 | 0 | 7 | |||
| 20 Nov | 476.25 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 476.25 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 479.35 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 491.90 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 489.75 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 490.80 | 0.3 | -1.40 | 43.97 | 1 | 0 | 7 | |||
| 8 Nov | 504.25 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 516.25 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 525.15 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 513.40 | 1.7 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 524.50 | 1.7 | 0.00 | 36.29 | 2 | 1 | 6 | |||
| 31 Oct | 536.80 | 1.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.90 | 1.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 545.50 | 1.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 539.20 | 1.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 536.95 | 1.7 | 1.50 | - | 1 | 0 | 5 | |||
|
|
||||||||||
| 24 Oct | 544.00 | 0.2 | -7.90 | - | 3 | 1 | 5 | |||
| 21 Oct | 556.65 | 8.1 | 0.00 | - | 1 | 0 | 3 | |||
| 18 Oct | 556.35 | 8.1 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Oct | 558.15 | 8.1 | -30.00 | - | 1 | 0 | 2 | |||
| 15 Oct | 581.25 | 38.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 571.55 | 38.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 573.10 | 38.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 622.30 | 38.1 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 605 expiring on 28NOV2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 0.3, which was -1.40 lower than the previous day. The implied volatity was 43.97, the open interest changed by 0 which decreased total open position to 7
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 36.29, the open interest changed by 1 which increased total open position to 6
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 1.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 0.2, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 8.1, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BERGEPAINT was trading at 622.30. The strike last trading price was 38.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 28NOV2024 605 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 476.25 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 476.25 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 479.35 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 491.90 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 489.75 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 490.80 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 504.25 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 516.25 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 525.15 | 21.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 513.40 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 524.50 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 536.80 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.90 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 545.50 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 539.20 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 536.95 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 544.00 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 556.65 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 556.35 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 558.15 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 581.25 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 571.55 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 573.10 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 622.30 | 21.6 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 605 expiring on 28NOV2024
Delta for 605 PE is 0.00
Historical price for 605 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BERGEPAINT was trading at 622.30. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
