BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 465.50 | 0.1 | -0.05 | - | 15 | -9 | 242 | |||
| 20 Nov | 476.25 | 0.15 | 0.00 | - | 24 | -19 | 266 | |||
| 19 Nov | 476.25 | 0.15 | 0.05 | - | 24 | -4 | 266 | |||
| 18 Nov | 479.35 | 0.1 | -0.20 | - | 3 | -1 | 271 | |||
| 14 Nov | 491.90 | 0.3 | 0.15 | 46.69 | 8 | -3 | 271 | |||
| 13 Nov | 489.75 | 0.15 | -0.10 | 41.27 | 7 | -4 | 275 | |||
| 12 Nov | 496.15 | 0.25 | 0.05 | 41.37 | 43 | -3 | 285 | |||
| 11 Nov | 490.80 | 0.2 | -0.25 | 39.24 | 58 | -25 | 290 | |||
| 8 Nov | 504.25 | 0.45 | 0.00 | 37.23 | 33 | -11 | 319 | |||
| 7 Nov | 516.25 | 0.45 | -0.20 | 31.11 | 17 | -6 | 329 | |||
| 6 Nov | 525.15 | 0.65 | -0.25 | 29.40 | 190 | -43 | 336 | |||
| 5 Nov | 513.40 | 0.9 | -0.75 | 34.53 | 482 | 0 | 376 | |||
| 4 Nov | 524.50 | 1.65 | -1.05 | 34.24 | 1,160 | 157 | 379 | |||
| 1 Nov | 531.75 | 2.7 | -0.50 | 33.81 | 47 | 2 | 224 | |||
| 31 Oct | 536.80 | 3.2 | -1.65 | - | 419 | 84 | 221 | |||
| 30 Oct | 546.90 | 4.85 | -0.20 | - | 329 | -14 | 137 | |||
| 29 Oct | 545.50 | 5.05 | 1.75 | - | 783 | 46 | 150 | |||
| 28 Oct | 539.20 | 3.3 | -0.05 | - | 543 | -13 | 101 | |||
| 25 Oct | 536.95 | 3.35 | -0.85 | - | 920 | 48 | 114 | |||
|
|
||||||||||
| 24 Oct | 544.00 | 4.2 | 1.45 | - | 817 | 31 | 66 | |||
| 23 Oct | 534.60 | 2.75 | -1.75 | - | 82 | 31 | 37 | |||
| 22 Oct | 538.45 | 4.5 | -3.50 | - | 2 | 1 | 5 | |||
| 21 Oct | 556.65 | 8 | -7.80 | - | 1 | 0 | 4 | |||
| 18 Oct | 556.35 | 15.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 581.25 | 15.8 | 3.05 | - | 9 | 4 | 4 | |||
| 11 Oct | 571.55 | 12.75 | -13.70 | - | 6 | 0 | 1 | |||
| 9 Oct | 575.80 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 573.10 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 576.95 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 597.05 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 619.65 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 622.30 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 617.55 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 613.90 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 615.95 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 612.00 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 614.85 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 622.85 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 620.50 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 620.20 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 622.55 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 625.15 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 622.65 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 620.85 | 26.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 618.00 | 26.45 | 26.45 | - | 0 | 0 | 0 | |||
| 10 Sept | 601.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 602.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 596.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 595.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 597.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 576.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 576.10 | 0 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 242
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 266
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 266
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 271
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 46.69, the open interest changed by -3 which decreased total open position to 271
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 41.27, the open interest changed by -4 which decreased total open position to 275
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 41.37, the open interest changed by -3 which decreased total open position to 285
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 39.24, the open interest changed by -25 which decreased total open position to 290
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 37.23, the open interest changed by -11 which decreased total open position to 319
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 31.11, the open interest changed by -6 which decreased total open position to 329
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 29.40, the open interest changed by -43 which decreased total open position to 336
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 376
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 1.65, which was -1.05 lower than the previous day. The implied volatity was 34.24, the open interest changed by 157 which increased total open position to 379
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was 33.81, the open interest changed by 2 which increased total open position to 224
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 3.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 4.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 5.05, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 3.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 3.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 4.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BERGEPAINT was trading at 534.60. The strike last trading price was 2.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BERGEPAINT was trading at 538.45. The strike last trading price was 4.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 8, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 15.8, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 12.75, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BERGEPAINT was trading at 597.05. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BERGEPAINT was trading at 619.65. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BERGEPAINT was trading at 622.30. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BERGEPAINT was trading at 617.55. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BERGEPAINT was trading at 613.90. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BERGEPAINT was trading at 615.95. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BERGEPAINT was trading at 612.00. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BERGEPAINT was trading at 614.85. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BERGEPAINT was trading at 622.85. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BERGEPAINT was trading at 620.50. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BERGEPAINT was trading at 620.20. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BERGEPAINT was trading at 622.55. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 26.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 26.45, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 28NOV2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 476.25 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 476.25 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 479.35 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 491.90 | 110 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 489.75 | 110 | 18.00 | - | 2 | -1 | 19 |
| 12 Nov | 496.15 | 92 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 490.80 | 92 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 504.25 | 92 | 21.30 | - | 2 | 1 | 21 |
| 7 Nov | 516.25 | 70.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 525.15 | 70.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 513.40 | 70.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 524.50 | 70.7 | 8.50 | - | 4 | 0 | 20 |
| 1 Nov | 531.75 | 62.2 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 536.80 | 62.2 | 8.20 | - | 4 | 3 | 19 |
| 30 Oct | 546.90 | 54 | -5.00 | - | 2 | -1 | 15 |
| 29 Oct | 545.50 | 59 | 0.00 | - | 0 | 3 | 0 |
| 28 Oct | 539.20 | 59 | 2.50 | - | 3 | 14 | 14 |
| 25 Oct | 536.95 | 56.5 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 544.00 | 56.5 | -7.60 | - | 3 | 1 | 13 |
| 23 Oct | 534.60 | 64.1 | 32.10 | - | 2 | 0 | 10 |
| 22 Oct | 538.45 | 32 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 556.65 | 32 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 556.35 | 32 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 581.25 | 32 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 571.55 | 32 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 575.80 | 32 | 0.80 | - | 2 | 1 | 9 |
| 8 Oct | 573.10 | 31.2 | -0.80 | - | 1 | 0 | 7 |
| 4 Oct | 576.95 | 32 | 6.00 | - | 1 | 0 | 6 |
| 3 Oct | 597.05 | 26 | 9.00 | - | 4 | 0 | 4 |
| 1 Oct | 619.65 | 17 | 4.75 | - | 2 | 0 | 3 |
| 30 Sept | 622.30 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 617.55 | 12.25 | -8.75 | - | 1 | 0 | 3 |
| 26 Sept | 613.90 | 21 | 0.00 | - | 0 | 2 | 0 |
| 25 Sept | 615.95 | 21 | 6.00 | - | 2 | 0 | 1 |
| 24 Sept | 612.00 | 15 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 614.85 | 15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 622.85 | 15 | 0.00 | - | 0 | 1 | 0 |
| 19 Sept | 620.50 | 15 | -28.60 | - | 1 | 0 | 0 |
| 18 Sept | 620.20 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 622.55 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 625.15 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 622.65 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 620.85 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 618.00 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 601.75 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 602.35 | 43.6 | 43.60 | - | 0 | 0 | 0 |
| 6 Sept | 596.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 595.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 597.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 576.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 576.10 | 0 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 PE is 0.00
Historical price for 600 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 110, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 19
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 92, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 70.7, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 62.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 62.2, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 54, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 59, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 56.5, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BERGEPAINT was trading at 534.60. The strike last trading price was 64.1, which was 32.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BERGEPAINT was trading at 538.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 32, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 31.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 32, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BERGEPAINT was trading at 597.05. The strike last trading price was 26, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BERGEPAINT was trading at 619.65. The strike last trading price was 17, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BERGEPAINT was trading at 622.30. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BERGEPAINT was trading at 617.55. The strike last trading price was 12.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BERGEPAINT was trading at 613.90. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BERGEPAINT was trading at 615.95. The strike last trading price was 21, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BERGEPAINT was trading at 612.00. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BERGEPAINT was trading at 614.85. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BERGEPAINT was trading at 622.85. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BERGEPAINT was trading at 620.50. The strike last trading price was 15, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BERGEPAINT was trading at 620.20. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BERGEPAINT was trading at 622.55. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 43.6, which was 43.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
