BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 465.50 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 476.25 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 476.25 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 479.35 | 0.1 | 0.00 | 50.54 | 1 | 0 | 21 | |||
| 14 Nov | 491.90 | 0.1 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 13 Nov | 489.75 | 0.1 | -0.25 | 35.82 | 12 | -9 | 21 | |||
| 12 Nov | 496.15 | 0.35 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Nov | 490.80 | 0.35 | -0.05 | 39.32 | 7 | -1 | 30 | |||
| 8 Nov | 504.25 | 0.4 | -0.35 | 33.54 | 105 | 4 | 31 | |||
| 7 Nov | 516.25 | 0.75 | -0.05 | 30.82 | 14 | -6 | 25 | |||
| 6 Nov | 525.15 | 0.8 | -0.40 | 27.35 | 116 | -7 | 25 | |||
| 5 Nov | 513.40 | 1.2 | -1.20 | 33.32 | 76 | 16 | 31 | |||
|
|
||||||||||
| 4 Nov | 524.50 | 2.4 | -3.25 | 33.96 | 30 | 6 | 14 | |||
| 1 Nov | 531.75 | 5.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 536.80 | 5.65 | 1.35 | - | 12 | 2 | 9 | |||
| 30 Oct | 546.90 | 4.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 545.50 | 4.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 539.20 | 4.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 536.95 | 4.3 | -1.35 | - | 5 | -1 | 6 | |||
| 24 Oct | 544.00 | 5.65 | 1.20 | - | 1 | 0 | 6 | |||
| 23 Oct | 534.60 | 4.45 | -3.55 | - | 11 | 4 | 6 | |||
| 22 Oct | 538.45 | 8 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 556.65 | 8 | -2.00 | - | 2 | 1 | 2 | |||
| 18 Oct | 556.35 | 10 | -8.20 | - | 1 | 0 | 1 | |||
| 16 Oct | 569.70 | 18.2 | -12.30 | - | 0 | 1 | 0 | |||
| 14 Oct | 568.45 | 30.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 573.30 | 30.5 | 30.50 | - | 0 | 0 | 0 | |||
| 26 Sept | 613.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 612.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 614.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 622.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 620.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 620.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 622.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 620.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 618.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 601.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 602.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 596.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 595.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 597.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 576.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 576.10 | 0 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 590 expiring on 28NOV2024
Delta for 590 CE is 0.00
Historical price for 590 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 50.54, the open interest changed by 0 which decreased total open position to 21
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was 35.82, the open interest changed by -9 which decreased total open position to 21
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 39.32, the open interest changed by -1 which decreased total open position to 30
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 33.54, the open interest changed by 4 which increased total open position to 31
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 30.82, the open interest changed by -6 which decreased total open position to 25
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 27.35, the open interest changed by -7 which decreased total open position to 25
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 1.2, which was -1.20 lower than the previous day. The implied volatity was 33.32, the open interest changed by 16 which increased total open position to 31
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 2.4, which was -3.25 lower than the previous day. The implied volatity was 33.96, the open interest changed by 6 which increased total open position to 14
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 5.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 4.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 5.65, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BERGEPAINT was trading at 534.60. The strike last trading price was 4.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BERGEPAINT was trading at 538.45. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 10, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 18.2, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 30.5, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BERGEPAINT was trading at 613.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BERGEPAINT was trading at 612.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BERGEPAINT was trading at 614.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BERGEPAINT was trading at 622.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BERGEPAINT was trading at 620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BERGEPAINT was trading at 620.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BERGEPAINT was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 28NOV2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 118 | 50.50 | - | 2 | 0 | 6 |
| 20 Nov | 476.25 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 476.25 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 479.35 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 491.90 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 489.75 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 496.15 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 490.80 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 504.25 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 516.25 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 525.15 | 67.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 513.40 | 67.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 524.50 | 67.5 | 8.50 | 47.19 | 2 | 0 | 5 |
| 1 Nov | 531.75 | 59 | 2.00 | 37.50 | 1 | 0 | 4 |
| 31 Oct | 536.80 | 57 | 3.00 | - | 1 | 0 | 3 |
| 30 Oct | 546.90 | 54 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 545.50 | 54 | 4.85 | - | 1 | 0 | 2 |
| 28 Oct | 539.20 | 49.15 | 0.15 | - | 1 | 1 | 1 |
| 25 Oct | 536.95 | 49 | 11.15 | - | 1 | 0 | 0 |
| 24 Oct | 544.00 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 534.60 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 538.45 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 556.65 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 556.35 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 569.70 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 568.45 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 573.30 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 613.90 | 37.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 612.00 | 37.85 | 37.85 | - | 0 | 0 | 0 |
| 23 Sept | 614.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 622.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 620.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 620.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 622.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 620.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 618.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 601.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 602.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 596.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 595.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 597.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 576.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 576.10 | 0 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 590 expiring on 28NOV2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 118, which was 50.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 67.5, which was 8.50 higher than the previous day. The implied volatity was 47.19, the open interest changed by 0 which decreased total open position to 5
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 59, which was 2.00 higher than the previous day. The implied volatity was 37.50, the open interest changed by 0 which decreased total open position to 4
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 57, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 54, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 49.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 49, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BERGEPAINT was trading at 534.60. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BERGEPAINT was trading at 538.45. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BERGEPAINT was trading at 613.90. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BERGEPAINT was trading at 612.00. The strike last trading price was 37.85, which was 37.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BERGEPAINT was trading at 614.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BERGEPAINT was trading at 622.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BERGEPAINT was trading at 620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BERGEPAINT was trading at 620.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BERGEPAINT was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
