BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 465.50 | 0.15 | -0.10 | - | 6 | 0 | 74 | |||
| 20 Nov | 476.25 | 0.25 | 0.00 | - | 9 | -2 | 73 | |||
| 19 Nov | 476.25 | 0.25 | 0.00 | - | 9 | -3 | 73 | |||
| 18 Nov | 479.35 | 0.25 | -0.05 | 52.73 | 9 | -2 | 76 | |||
| 14 Nov | 491.90 | 0.3 | 0.00 | 39.99 | 2 | -1 | 79 | |||
| 13 Nov | 489.75 | 0.3 | 0.05 | 38.06 | 27 | -1 | 80 | |||
| 12 Nov | 496.15 | 0.25 | 0.00 | 34.98 | 8 | -1 | 85 | |||
| 11 Nov | 490.80 | 0.25 | -0.35 | 34.26 | 10 | -3 | 88 | |||
| 8 Nov | 504.25 | 0.6 | -0.15 | 32.67 | 46 | -3 | 91 | |||
| 7 Nov | 516.25 | 0.75 | -0.35 | 27.46 | 71 | 16 | 95 | |||
| 6 Nov | 525.15 | 1.1 | -0.60 | 25.72 | 200 | -16 | 79 | |||
|
|
||||||||||
| 5 Nov | 513.40 | 1.7 | -1.40 | 32.49 | 316 | -6 | 94 | |||
| 4 Nov | 524.50 | 3.1 | -2.45 | 32.55 | 228 | 59 | 101 | |||
| 1 Nov | 531.75 | 5.55 | -0.70 | 34.08 | 6 | 0 | 42 | |||
| 31 Oct | 536.80 | 6.25 | -2.80 | - | 99 | -53 | 40 | |||
| 30 Oct | 546.90 | 9.05 | -6.40 | - | 92 | -1 | 94 | |||
| 29 Oct | 545.50 | 15.45 | 10.45 | - | 897 | 93 | 96 | |||
| 28 Oct | 539.20 | 5 | 0.00 | - | 0 | 2 | 0 | |||
| 25 Oct | 536.95 | 5 | -2.80 | - | 2 | 1 | 2 | |||
| 24 Oct | 544.00 | 7.8 | -27.20 | - | 3 | 2 | 2 | |||
| 23 Oct | 534.60 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 538.45 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 556.65 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 556.35 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 569.70 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 568.45 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 573.30 | 35 | 35.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 613.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 612.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 614.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 622.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 620.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 620.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 622.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 620.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 618.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 601.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 602.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 596.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 595.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 597.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 576.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 576.10 | 0 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 73
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 73
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 52.73, the open interest changed by -2 which decreased total open position to 76
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 39.99, the open interest changed by -1 which decreased total open position to 79
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 38.06, the open interest changed by -1 which decreased total open position to 80
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 34.98, the open interest changed by -1 which decreased total open position to 85
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 34.26, the open interest changed by -3 which decreased total open position to 88
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 32.67, the open interest changed by -3 which decreased total open position to 91
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 27.46, the open interest changed by 16 which increased total open position to 95
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 25.72, the open interest changed by -16 which decreased total open position to 79
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 1.7, which was -1.40 lower than the previous day. The implied volatity was 32.49, the open interest changed by -6 which decreased total open position to 94
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 3.1, which was -2.45 lower than the previous day. The implied volatity was 32.55, the open interest changed by 59 which increased total open position to 101
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 5.55, which was -0.70 lower than the previous day. The implied volatity was 34.08, the open interest changed by 0 which decreased total open position to 42
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 6.25, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 9.05, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 15.45, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 7.8, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BERGEPAINT was trading at 534.60. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BERGEPAINT was trading at 538.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 35, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BERGEPAINT was trading at 613.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BERGEPAINT was trading at 612.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BERGEPAINT was trading at 614.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BERGEPAINT was trading at 622.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BERGEPAINT was trading at 620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BERGEPAINT was trading at 620.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BERGEPAINT was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 28NOV2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 63.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 476.25 | 63.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 476.25 | 63.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 479.35 | 63.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 491.90 | 63.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 489.75 | 63.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 496.15 | 63.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 490.80 | 63.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 504.25 | 63.25 | 0.00 | 0.00 | 0 | -3 | 0 |
| 7 Nov | 516.25 | 63.25 | 1.35 | 42.24 | 5 | -1 | 21 |
| 6 Nov | 525.15 | 61.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 513.40 | 61.9 | 5.80 | 25.42 | 4 | 0 | 22 |
| 4 Nov | 524.50 | 56.1 | 3.10 | 38.80 | 1 | 0 | 22 |
| 1 Nov | 531.75 | 53 | 5.00 | 42.17 | 2 | 1 | 21 |
| 31 Oct | 536.80 | 48 | 9.50 | - | 13 | 5 | 12 |
| 30 Oct | 546.90 | 38.5 | -2.50 | - | 3 | 1 | 5 |
| 29 Oct | 545.50 | 41 | 0.00 | - | 0 | 3 | 0 |
| 28 Oct | 539.20 | 41 | -6.00 | - | 3 | 3 | 3 |
| 25 Oct | 536.95 | 47 | 14.50 | - | 1 | 0 | 0 |
| 24 Oct | 544.00 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 534.60 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 538.45 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 556.65 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 556.35 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 569.70 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 568.45 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 573.30 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 613.90 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 612.00 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 614.85 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 622.85 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 620.50 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 620.20 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 622.55 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 625.15 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 622.65 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 620.85 | 32.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 618.00 | 32.5 | 32.50 | - | 0 | 0 | 0 |
| 10 Sept | 601.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 602.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 596.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 595.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 597.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 576.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 576.10 | 0 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 PE is 0.00
Historical price for 580 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 63.25, which was 1.35 higher than the previous day. The implied volatity was 42.24, the open interest changed by -1 which decreased total open position to 21
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 61.9, which was 5.80 higher than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 22
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 56.1, which was 3.10 higher than the previous day. The implied volatity was 38.80, the open interest changed by 0 which decreased total open position to 22
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 53, which was 5.00 higher than the previous day. The implied volatity was 42.17, the open interest changed by 1 which increased total open position to 21
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 48, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 38.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 41, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 47, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BERGEPAINT was trading at 534.60. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BERGEPAINT was trading at 538.45. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BERGEPAINT was trading at 613.90. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BERGEPAINT was trading at 612.00. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BERGEPAINT was trading at 614.85. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BERGEPAINT was trading at 622.85. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BERGEPAINT was trading at 620.50. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BERGEPAINT was trading at 620.20. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BERGEPAINT was trading at 622.55. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 32.5, which was 32.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
