BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
26 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 542.40 | 6 | 1.65 | - | 4,38,240 | 51,480 | 1,42,560 | |||
| 25 Jul | 530.30 | 4.35 | - | 64,680 | 29,040 | 91,080 | ||||
| 24 Jul | 529.95 | 5.15 | - | 62,040 | 17,160 | 62,040 | ||||
| 23 Jul | 525.65 | 4.35 | - | 40,920 | 27,720 | 44,880 | ||||
| 22 Jul | 526.80 | 6.6 | - | 15,840 | 9,240 | 17,160 | ||||
| 19 Jul | 523.75 | 7 | - | 9,240 | 7,920 | 7,920 | ||||
| 18 Jul | 521.25 | 5.55 | - | 0 | 0 | 0 | ||||
| 16 Jul | 520.50 | 5.55 | - | 0 | 0 | 0 | ||||
| 15 Jul | 520.65 | 5.55 | - | 0 | 0 | 0 | ||||
| 12 Jul | 526.00 | 5.55 | - | 0 | 0 | 0 | ||||
| 11 Jul | 523.40 | 5.55 | - | 0 | 0 | 0 | ||||
| 10 Jul | 526.30 | 5.55 | - | 0 | 0 | 0 | ||||
| 9 Jul | 513.85 | 5.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 509.50 | 5.55 | - | 0 | 0 | 0 | ||||
| 5 Jul | 514.40 | 5.55 | - | 0 | 0 | 0 | ||||
| 4 Jul | 513.00 | 5.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 510.70 | 5.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 507.25 | 5.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 504.20 | 5.55 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 570 expiring on 29AUG2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 26 Jul BERGEPAINT was trading at 542.40. The strike last trading price was 6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 51480 which increased total open position to 142560
On 25 Jul BERGEPAINT was trading at 530.30. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 29040 which increased total open position to 91080
On 24 Jul BERGEPAINT was trading at 529.95. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17160 which increased total open position to 62040
On 23 Jul BERGEPAINT was trading at 525.65. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 27720 which increased total open position to 44880
On 22 Jul BERGEPAINT was trading at 526.80. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9240 which increased total open position to 17160
On 19 Jul BERGEPAINT was trading at 523.75. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 7920
On 18 Jul BERGEPAINT was trading at 521.25. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BERGEPAINT was trading at 520.50. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BERGEPAINT was trading at 520.65. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BERGEPAINT was trading at 526.00. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BERGEPAINT was trading at 523.40. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BERGEPAINT was trading at 526.30. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BERGEPAINT was trading at 513.85. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BERGEPAINT was trading at 509.50. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 542.40 | 34.45 | -9.05 | - | 27,720 | 3,960 | 33,000 |
| 25 Jul | 530.30 | 43.5 | - | 35,640 | 29,040 | 29,040 | |
| 24 Jul | 529.95 | 87.75 | - | 0 | 0 | 0 | |
| 23 Jul | 525.65 | 87.75 | - | 0 | 0 | 0 | |
| 22 Jul | 526.80 | 87.75 | - | 0 | 0 | 0 | |
| 19 Jul | 523.75 | 87.75 | - | 0 | 0 | 0 | |
| 18 Jul | 521.25 | 87.75 | - | 0 | 0 | 0 | |
| 16 Jul | 520.50 | 87.75 | - | 0 | 0 | 0 | |
| 15 Jul | 520.65 | 87.75 | - | 0 | 0 | 0 | |
| 12 Jul | 526.00 | 87.75 | - | 0 | 0 | 0 | |
| 11 Jul | 523.40 | 87.75 | - | 0 | 0 | 0 | |
| 10 Jul | 526.30 | 87.75 | - | 0 | 0 | 0 | |
| 9 Jul | 513.85 | 87.75 | - | 0 | 0 | 0 | |
| 8 Jul | 509.50 | 87.75 | - | 0 | 0 | 0 | |
| 5 Jul | 514.40 | 87.75 | - | 0 | 0 | 0 | |
| 4 Jul | 513.00 | 87.75 | - | 0 | 0 | 0 | |
| 3 Jul | 510.70 | 87.75 | - | 0 | 0 | 0 | |
| 1 Jul | 507.25 | 87.75 | - | 0 | 0 | 0 | |
| 28 Jun | 504.20 | 87.75 | - | 0 | 0 | 0 | |
For BERGER PAINTS (I) LTD - strike price 570 expiring on 29AUG2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 26 Jul BERGEPAINT was trading at 542.40. The strike last trading price was 34.45, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 33000
On 25 Jul BERGEPAINT was trading at 530.30. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 29040 which increased total open position to 29040
On 24 Jul BERGEPAINT was trading at 529.95. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BERGEPAINT was trading at 525.65. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BERGEPAINT was trading at 526.80. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BERGEPAINT was trading at 523.75. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BERGEPAINT was trading at 521.25. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BERGEPAINT was trading at 520.50. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BERGEPAINT was trading at 520.65. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BERGEPAINT was trading at 526.00. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BERGEPAINT was trading at 523.40. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BERGEPAINT was trading at 526.30. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BERGEPAINT was trading at 513.85. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BERGEPAINT was trading at 509.50. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BERGEPAINT was trading at 504.20. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0