BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
06 Sep 2024 04:10 PM IST
| BERGEPAINT 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 596.30 | 70.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 595.50 | 70.4 | 0.00 | 0 | -1,320 | 0 | ||||
| 4 Sept | 597.70 | 70.4 | 22.35 | 15,840 | -1,320 | 26,400 | ||||
| 3 Sept | 576.80 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 576.10 | 48.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 571.05 | 48.05 | 0.00 | 0 | 2,640 | 0 | ||||
| 29 Aug | 572.05 | 48.05 | -1.25 | 9,240 | 2,640 | 27,720 | ||||
| 28 Aug | 573.85 | 49.3 | -1.60 | 3,960 | 1,320 | 25,080 | ||||
| 27 Aug | 584.15 | 50.9 | 0.90 | 10,560 | 0 | 23,760 | ||||
| 26 Aug | 572.35 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 565.70 | 50 | 19.00 | 1,320 | 0 | 23,760 | ||||
| 22 Aug | 582.05 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 576.05 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 568.00 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 562.75 | 31 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 549.90 | 31 | 0.00 | 0 | -3,960 | 0 | ||||
| 14 Aug | 547.20 | 31 | 7.00 | 26,400 | -2,640 | 25,080 | ||||
| 13 Aug | 534.85 | 24 | 4.00 | 6,600 | 5,280 | 26,400 | ||||
| 12 Aug | 526.05 | 20 | -2.80 | 21,120 | 11,880 | 17,160 | ||||
| 9 Aug | 531.65 | 22.8 | 0.20 | 5,280 | 3,960 | 3,960 | ||||
| 8 Aug | 518.15 | 22.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 533.75 | 22.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 540.70 | 22.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 544.35 | 22.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 550.25 | 22.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 553.00 | 22.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 554.90 | 22.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 538.80 | 22.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 542.40 | 22.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 530.30 | 22.6 | 22.60 | 0 | 0 | 0 | ||||
| 24 Jul | 529.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 525.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 526.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 523.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 521.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 520.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 520.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 523.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 526.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 513.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 509.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 513.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 510.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 508.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 507.25 | 0 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 0
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 70.4, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 26400
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 48.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 27720
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 49.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 25080
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 50.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23760
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 50, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23760
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BERGEPAINT was trading at 549.90. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3960 which decreased total open position to 0
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 31, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 25080
On 13 Aug BERGEPAINT was trading at 534.85. The strike last trading price was 24, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 26400
On 12 Aug BERGEPAINT was trading at 526.05. The strike last trading price was 20, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 11880 which increased total open position to 17160
On 9 Aug BERGEPAINT was trading at 531.65. The strike last trading price was 22.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 3960
On 8 Aug BERGEPAINT was trading at 518.15. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BERGEPAINT was trading at 533.75. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BERGEPAINT was trading at 540.70. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BERGEPAINT was trading at 544.35. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BERGEPAINT was trading at 550.25. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BERGEPAINT was trading at 553.00. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BERGEPAINT was trading at 554.90. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BERGEPAINT was trading at 538.80. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BERGEPAINT was trading at 542.40. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BERGEPAINT was trading at 530.30. The strike last trading price was 22.6, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BERGEPAINT was trading at 529.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BERGEPAINT was trading at 525.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BERGEPAINT was trading at 526.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BERGEPAINT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BERGEPAINT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BERGEPAINT was trading at 520.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BERGEPAINT was trading at 520.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BERGEPAINT was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BERGEPAINT was trading at 523.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BERGEPAINT was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BERGEPAINT was trading at 513.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BERGEPAINT was trading at 509.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 596.30 | 0.9 | 0.05 | 1,70,280 | 36,960 | 3,49,800 |
| 5 Sept | 595.50 | 0.85 | -0.45 | 2,78,520 | 1,90,080 | 3,12,840 |
| 4 Sept | 597.70 | 1.3 | -0.35 | 1,25,400 | 17,160 | 1,21,440 |
| 3 Sept | 576.80 | 1.65 | -0.35 | 17,160 | 0 | 1,04,280 |
| 2 Sept | 576.10 | 2 | -0.75 | 87,120 | 38,280 | 1,04,280 |
| 30 Aug | 571.05 | 2.75 | -0.55 | 71,280 | 19,800 | 56,760 |
| 29 Aug | 572.05 | 3.3 | 0.60 | 84,480 | 7,920 | 36,960 |
| 28 Aug | 573.85 | 2.7 | -0.05 | 5,280 | 2,640 | 26,400 |
| 27 Aug | 584.15 | 2.75 | -0.40 | 18,480 | 9,240 | 22,440 |
| 26 Aug | 572.35 | 3.15 | 0.05 | 7,920 | 6,600 | 13,200 |
| 23 Aug | 565.70 | 3.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 582.05 | 3.1 | 0.00 | 0 | 3,960 | 0 |
| 21 Aug | 576.05 | 3.1 | -7.15 | 5,280 | 2,640 | 5,280 |
| 20 Aug | 568.00 | 10.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 562.75 | 10.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 549.90 | 10.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 547.20 | 10.25 | -8.70 | 2,640 | 0 | 2,640 |
| 13 Aug | 534.85 | 18.95 | 0.00 | 0 | 1,320 | 0 |
| 12 Aug | 526.05 | 18.95 | 3.15 | 1,320 | 0 | 1,320 |
| 9 Aug | 531.65 | 15.8 | -25.45 | 1,320 | 0 | 0 |
| 8 Aug | 518.15 | 41.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 533.75 | 41.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 540.70 | 41.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 544.35 | 41.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 550.25 | 41.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 553.00 | 41.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 554.90 | 41.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 538.80 | 41.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 542.40 | 41.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 530.30 | 41.25 | 41.25 | 0 | 0 | 0 |
| 24 Jul | 529.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 525.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 526.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 523.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 521.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 520.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 520.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 523.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 526.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 513.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 509.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 513.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 510.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 508.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 507.25 | 0 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 36960 which increased total open position to 349800
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 190080 which increased total open position to 312840
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 17160 which increased total open position to 121440
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104280
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 38280 which increased total open position to 104280
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 56760
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 3.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 36960
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 26400
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 2.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 9240 which increased total open position to 22440
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 3.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 13200
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 0
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 3.1, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 5280
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BERGEPAINT was trading at 549.90. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 10.25, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2640
On 13 Aug BERGEPAINT was trading at 534.85. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 12 Aug BERGEPAINT was trading at 526.05. The strike last trading price was 18.95, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1320
On 9 Aug BERGEPAINT was trading at 531.65. The strike last trading price was 15.8, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BERGEPAINT was trading at 518.15. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BERGEPAINT was trading at 533.75. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BERGEPAINT was trading at 540.70. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BERGEPAINT was trading at 544.35. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BERGEPAINT was trading at 550.25. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BERGEPAINT was trading at 553.00. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BERGEPAINT was trading at 554.90. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BERGEPAINT was trading at 538.80. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BERGEPAINT was trading at 542.40. The strike last trading price was 41.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BERGEPAINT was trading at 530.30. The strike last trading price was 41.25, which was 41.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BERGEPAINT was trading at 529.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BERGEPAINT was trading at 525.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BERGEPAINT was trading at 526.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BERGEPAINT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BERGEPAINT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BERGEPAINT was trading at 520.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BERGEPAINT was trading at 520.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BERGEPAINT was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BERGEPAINT was trading at 523.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BERGEPAINT was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BERGEPAINT was trading at 513.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BERGEPAINT was trading at 509.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0