BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.20
Theta: -0.69
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 465.50 | 21.35 | -19.10 | 41.53 | 2 | 0 | 1 | |||
| 20 Nov | 476.25 | 40.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 476.25 | 40.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 479.35 | 40.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 491.90 | 40.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 489.75 | 40.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 496.15 | 40.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 11 Nov | 490.80 | 40.45 | -90.95 | - | 1 | 0 | 0 | |||
| 8 Nov | 504.25 | 131.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 516.25 | 131.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 525.15 | 131.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 513.40 | 131.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 524.50 | 131.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 531.75 | 131.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 536.80 | 131.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.90 | 131.4 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 450 expiring on 28NOV2024
Delta for 450 CE is 0.75
Historical price for 450 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 21.35, which was -19.10 lower than the previous day. The implied volatity was 41.53, the open interest changed by 0 which decreased total open position to 1
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 40.45, which was -90.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 131.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 28NOV2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.17
Theta: -0.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 2 | 0.65 | 30.75 | 322 | 12 | 197 |
| 20 Nov | 476.25 | 1.35 | 0.00 | 31.30 | 115 | 23 | 186 |
| 19 Nov | 476.25 | 1.35 | -0.10 | 31.30 | 115 | 24 | 186 |
| 18 Nov | 479.35 | 1.45 | 0.55 | 33.07 | 236 | -24 | 163 |
| 14 Nov | 491.90 | 0.9 | -0.10 | 31.88 | 105 | 17 | 186 |
| 13 Nov | 489.75 | 1 | 0.15 | 32.29 | 191 | 5 | 167 |
| 12 Nov | 496.15 | 0.85 | -0.45 | 31.21 | 134 | 8 | 165 |
| 11 Nov | 490.80 | 1.3 | 0.55 | 33.00 | 466 | 58 | 157 |
| 8 Nov | 504.25 | 0.75 | 0.15 | 30.74 | 43 | 8 | 85 |
| 7 Nov | 516.25 | 0.6 | 0.05 | 34.17 | 84 | -13 | 78 |
| 6 Nov | 525.15 | 0.55 | -1.35 | 35.72 | 197 | -5 | 92 |
| 5 Nov | 513.40 | 1.9 | 0.25 | 40.88 | 263 | 59 | 94 |
| 4 Nov | 524.50 | 1.65 | 0.85 | 42.69 | 215 | 29 | 34 |
| 1 Nov | 531.75 | 0.8 | -0.10 | 36.90 | 8 | 2 | 6 |
| 31 Oct | 536.80 | 0.9 | 0.45 | - | 13 | 1 | 4 |
| 30 Oct | 546.90 | 0.45 | - | 4 | 3 | 3 | |
For Berger Paints (I) Ltd - strike price 450 expiring on 28NOV2024
Delta for 450 PE is -0.18
Historical price for 450 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was 30.75, the open interest changed by 12 which increased total open position to 197
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 31.30, the open interest changed by 23 which increased total open position to 186
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was 31.30, the open interest changed by 24 which increased total open position to 186
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 1.45, which was 0.55 higher than the previous day. The implied volatity was 33.07, the open interest changed by -24 which decreased total open position to 163
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 31.88, the open interest changed by 17 which increased total open position to 186
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 32.29, the open interest changed by 5 which increased total open position to 167
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 31.21, the open interest changed by 8 which increased total open position to 165
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 1.3, which was 0.55 higher than the previous day. The implied volatity was 33.00, the open interest changed by 58 which increased total open position to 157
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 30.74, the open interest changed by 8 which increased total open position to 85
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 34.17, the open interest changed by -13 which decreased total open position to 78
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0.55, which was -1.35 lower than the previous day. The implied volatity was 35.72, the open interest changed by -5 which decreased total open position to 92
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was 40.88, the open interest changed by 59 which increased total open position to 94
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 1.65, which was 0.85 higher than the previous day. The implied volatity was 42.69, the open interest changed by 29 which increased total open position to 34
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 36.90, the open interest changed by 2 which increased total open position to 6
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
