BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 465.50 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 476.25 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 476.25 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 479.35 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 491.90 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 489.75 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 496.15 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 490.80 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 504.25 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 516.25 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 525.15 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 513.40 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 524.50 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 531.75 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 536.80 | 140.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.90 | 140.8 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 440 expiring on 28NOV2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 140.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 28NOV2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.11
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 1 | 0.35 | 33.91 | 51 | 7 | 45 |
| 20 Nov | 476.25 | 0.65 | 0.00 | 33.29 | 7 | -3 | 39 |
| 19 Nov | 476.25 | 0.65 | 0.05 | 33.29 | 7 | -2 | 39 |
| 18 Nov | 479.35 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 491.90 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 489.75 | 0.6 | -0.20 | 34.27 | 26 | 2 | 43 |
| 12 Nov | 496.15 | 0.8 | 0.00 | 0.00 | 0 | 10 | 0 |
| 11 Nov | 490.80 | 0.8 | 0.25 | 34.73 | 28 | 9 | 40 |
| 8 Nov | 504.25 | 0.55 | 0.00 | 33.42 | 48 | -2 | 31 |
| 7 Nov | 516.25 | 0.55 | 0.15 | 37.93 | 27 | 3 | 35 |
| 6 Nov | 525.15 | 0.4 | -0.90 | 37.82 | 91 | -46 | 32 |
| 5 Nov | 513.40 | 1.3 | 0.30 | 42.02 | 284 | 64 | 78 |
| 4 Nov | 524.50 | 1 | 0.40 | 42.62 | 71 | 9 | 12 |
| 1 Nov | 531.75 | 0.6 | -0.20 | 38.78 | 2 | -1 | 3 |
| 31 Oct | 536.80 | 0.8 | 0.10 | - | 6 | 1 | 3 |
| 30 Oct | 546.90 | 0.7 | - | 2 | 1 | 1 | |
For Berger Paints (I) Ltd - strike price 440 expiring on 28NOV2024
Delta for 440 PE is -0.10
Historical price for 440 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 33.91, the open interest changed by 7 which increased total open position to 45
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 33.29, the open interest changed by -3 which decreased total open position to 39
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 33.29, the open interest changed by -2 which decreased total open position to 39
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 34.27, the open interest changed by 2 which increased total open position to 43
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was 34.73, the open interest changed by 9 which increased total open position to 40
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 33.42, the open interest changed by -2 which decreased total open position to 31
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 37.93, the open interest changed by 3 which increased total open position to 35
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0.4, which was -0.90 lower than the previous day. The implied volatity was 37.82, the open interest changed by -46 which decreased total open position to 32
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was 42.02, the open interest changed by 64 which increased total open position to 78
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 42.62, the open interest changed by 9 which increased total open position to 12
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 38.78, the open interest changed by -1 which decreased total open position to 3
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
