BEL
Bharat Electronics Ltd
Historical option data for BEL
14 Nov 2024 04:12 PM IST
| BEL 28NOV2024 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 280.95 | 0.25 | 0.00 | 44.49 | 28 | -13 | 61 | |||
| 13 Nov | 281.55 | 0.25 | -0.10 | 42.36 | 45 | -26 | 75 | |||
| 12 Nov | 290.15 | 0.35 | -0.30 | 37.75 | 119 | 19 | 101 | |||
| 11 Nov | 299.75 | 0.65 | -0.05 | 33.07 | 124 | -6 | 82 | |||
| 8 Nov | 297.75 | 0.7 | -0.25 | 32.67 | 217 | 70 | 88 | |||
| 7 Nov | 300.35 | 0.95 | -7.50 | 31.91 | 36 | 16 | 16 | |||
| 6 Nov | 301.85 | 8.45 | 8.45 | 11.69 | 0 | 0 | 0 | |||
| 5 Nov | 286.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 284.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 288.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 284.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 288.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 283.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 270.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 272.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 271.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 268.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 271.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 282.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 287.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 284.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 285.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 288.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 285.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 285.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 286.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 282.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 280.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 267.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 277.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 278.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 283.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 285.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 293.45 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 335 expiring on 28NOV2024
Delta for 335 CE is 0.03
Historical price for 335 CE is as follows
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 44.49, the open interest changed by -13 which decreased total open position to 61
On 13 Nov BEL was trading at 281.55. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 42.36, the open interest changed by -26 which decreased total open position to 75
On 12 Nov BEL was trading at 290.15. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 37.75, the open interest changed by 19 which increased total open position to 101
On 11 Nov BEL was trading at 299.75. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 33.07, the open interest changed by -6 which decreased total open position to 82
On 8 Nov BEL was trading at 297.75. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 32.67, the open interest changed by 70 which increased total open position to 88
On 7 Nov BEL was trading at 300.35. The strike last trading price was 0.95, which was -7.50 lower than the previous day. The implied volatity was 31.91, the open interest changed by 16 which increased total open position to 16
On 6 Nov BEL was trading at 301.85. The strike last trading price was 8.45, which was 8.45 higher than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 28NOV2024 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 280.95 | 32.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 281.55 | 32.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 290.15 | 32.2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 299.75 | 32.2 | 0.05 | - | 4 | 2 | 3 |
| 8 Nov | 297.75 | 32.15 | -16.60 | - | 1 | 0 | 0 |
| 7 Nov | 300.35 | 48.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 301.85 | 48.75 | 48.75 | - | 0 | 0 | 0 |
| 5 Nov | 286.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 284.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 288.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 284.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 288.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 283.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 270.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 272.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 271.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 268.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 271.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 282.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 287.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 284.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 285.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 288.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 285.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 285.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 286.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 282.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 280.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 267.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 277.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 278.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 283.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 285.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 293.45 | 0 | - | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 335 expiring on 28NOV2024
Delta for 335 PE is 0.00
Historical price for 335 PE is as follows
On 14 Nov BEL was trading at 280.95. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BEL was trading at 290.15. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 32.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 8 Nov BEL was trading at 297.75. The strike last trading price was 32.15, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 48.75, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
