`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

280.95 -0.60 (-0.21%)

Back to Option Chain


Historical option data for BEL

14 Nov 2024 04:12 PM IST
BEL 28NOV2024 320 CE
Delta: 0.04
Vega: 0.05
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 0.35 -0.20 36.62 1,035 22 2,462
13 Nov 281.55 0.55 -0.30 37.98 1,601 -218 2,441
12 Nov 290.15 0.85 -1.10 33.77 2,898 16 2,672
11 Nov 299.75 1.95 0.15 30.77 1,865 60 2,655
8 Nov 297.75 1.8 -0.70 29.70 3,327 288 2,596
7 Nov 300.35 2.5 -0.50 29.61 3,553 109 2,307
6 Nov 301.85 3 1.60 29.41 4,946 370 2,210
5 Nov 286.35 1.4 -0.20 34.84 1,365 -22 1,843
4 Nov 284.15 1.6 -0.40 36.72 1,533 279 1,865
1 Nov 288.65 2 -0.20 33.19 570 218 1,584
31 Oct 284.90 2.2 -0.25 - 1,088 209 1,366
30 Oct 288.55 2.45 0.70 - 1,934 451 1,156
29 Oct 283.65 1.75 0.25 - 450 50 705
28 Oct 270.05 1.5 -0.95 - 403 14 656
25 Oct 272.35 2.45 1.00 - 891 308 642
24 Oct 271.35 1.45 0.00 - 72 23 334
23 Oct 268.65 1.45 -0.05 - 103 20 308
22 Oct 271.65 1.5 -1.20 - 158 54 286
21 Oct 282.30 2.7 -0.75 - 44 -1 231
18 Oct 287.15 3.45 0.55 - 91 37 232
17 Oct 284.55 2.9 -0.20 - 67 25 195
16 Oct 285.70 3.1 -0.45 - 35 10 171
15 Oct 288.85 3.55 0.55 - 63 20 161
14 Oct 285.70 3 -0.20 - 78 11 140
11 Oct 285.90 3.2 -0.40 - 34 4 129
10 Oct 286.90 3.6 0.30 - 36 8 126
9 Oct 282.40 3.3 0.05 - 77 25 119
8 Oct 280.25 3.25 1.05 - 124 44 94
7 Oct 267.35 2.2 -1.55 - 31 15 49
4 Oct 277.20 3.75 -0.60 - 5 1 35
3 Oct 278.70 4.35 -1.30 - 24 5 34
1 Oct 283.95 5.65 -0.20 - 25 20 29
30 Sept 285.10 5.85 -1.80 - 7 3 9
27 Sept 293.45 7.65 1.60 - 10 3 6
26 Sept 290.50 6.05 2.55 - 1 0 2
25 Sept 289.85 3.5 0.00 - 0 0 0
24 Sept 291.80 3.5 0.00 - 0 0 0
23 Sept 286.30 3.5 0.00 - 0 2 0
20 Sept 277.35 3.5 -16.50 - 2 0 0
19 Sept 272.70 20 0.00 - 0 0 0
18 Sept 282.85 20 0.00 - 0 0 0
17 Sept 284.30 20 0.00 - 0 0 0
13 Sept 289.95 20 0.00 - 0 0 0
11 Sept 288.05 20 0.00 - 0 0 0
10 Sept 285.75 20 0.00 - 0 0 0
5 Sept 290.60 20 0.00 - 0 0 0
4 Sept 298.95 20 0.00 - 0 0 0
3 Sept 297.15 20 0.00 - 0 0 0
2 Sept 296.90 20 - 0 0 0


For Bharat Electronics Ltd - strike price 320 expiring on 28NOV2024

Delta for 320 CE is 0.04

Historical price for 320 CE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 36.62, the open interest changed by 22 which increased total open position to 2462


On 13 Nov BEL was trading at 281.55. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 37.98, the open interest changed by -218 which decreased total open position to 2441


On 12 Nov BEL was trading at 290.15. The strike last trading price was 0.85, which was -1.10 lower than the previous day. The implied volatity was 33.77, the open interest changed by 16 which increased total open position to 2672


On 11 Nov BEL was trading at 299.75. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was 30.77, the open interest changed by 60 which increased total open position to 2655


On 8 Nov BEL was trading at 297.75. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was 29.70, the open interest changed by 288 which increased total open position to 2596


On 7 Nov BEL was trading at 300.35. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was 29.61, the open interest changed by 109 which increased total open position to 2307


On 6 Nov BEL was trading at 301.85. The strike last trading price was 3, which was 1.60 higher than the previous day. The implied volatity was 29.41, the open interest changed by 370 which increased total open position to 2210


On 5 Nov BEL was trading at 286.35. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 34.84, the open interest changed by -22 which decreased total open position to 1843


On 4 Nov BEL was trading at 284.15. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 36.72, the open interest changed by 279 which increased total open position to 1865


On 1 Nov BEL was trading at 288.65. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 33.19, the open interest changed by 218 which increased total open position to 1584


On 31 Oct BEL was trading at 284.90. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 2.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 2.45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 3.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 3.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 3.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 3.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 2.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 3.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 4.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 5.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 5.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 7.65, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BEL was trading at 290.50. The strike last trading price was 6.05, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BEL was trading at 289.85. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BEL was trading at 291.80. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BEL was trading at 286.30. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BEL was trading at 277.35. The strike last trading price was 3.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BEL was trading at 272.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BEL was trading at 282.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BEL was trading at 284.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BEL was trading at 289.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BEL was trading at 288.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BEL was trading at 285.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BEL was trading at 290.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BEL was trading at 298.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BEL was trading at 297.15. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BEL was trading at 296.90. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BEL 28NOV2024 320 PE
Delta: -0.85
Vega: 0.13
Theta: -0.19
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 39.9 5.90 58.44 3 -2 319
13 Nov 281.55 34 3.75 - 12 -8 322
12 Nov 290.15 30.25 9.40 34.74 30 12 331
11 Nov 299.75 20.85 -1.70 29.81 49 -1 319
8 Nov 297.75 22.55 1.50 26.67 50 8 320
7 Nov 300.35 21.05 1.55 31.19 32 10 311
6 Nov 301.85 19.5 -14.20 29.51 110 21 300
5 Nov 286.35 33.7 -2.60 34.56 28 5 278
4 Nov 284.15 36.3 2.60 41.88 64 8 272
1 Nov 288.65 33.7 -1.15 45.40 138 88 268
31 Oct 284.90 34.85 2.80 - 69 36 180
30 Oct 288.55 32.05 -3.70 - 116 69 143
29 Oct 283.65 35.75 -12.25 - 19 14 75
28 Oct 270.05 48 -2.00 - 17 11 58
25 Oct 272.35 50 2.75 - 42 20 47
24 Oct 271.35 47.25 -3.25 - 14 12 25
23 Oct 268.65 50.5 5.40 - 2 1 14
22 Oct 271.65 45.1 8.10 - 5 3 12
21 Oct 282.30 37 4.60 - 2 1 9
18 Oct 287.15 32.4 -2.85 - 3 2 9
17 Oct 284.55 35.25 2.25 - 3 0 5
16 Oct 285.70 33 0.00 - 0 0 0
15 Oct 288.85 33 0.00 - 0 0 0
14 Oct 285.70 33 0.00 - 0 0 0
11 Oct 285.90 33 0.00 - 0 0 0
10 Oct 286.90 33 -4.15 - 3 0 5
9 Oct 282.40 37.15 -5.05 - 1 0 4
8 Oct 280.25 42.2 -7.30 - 2 -1 4
7 Oct 267.35 49.5 11.45 - 5 4 4
4 Oct 277.20 38.05 0.00 - 0 0 0
3 Oct 278.70 38.05 0.00 - 0 0 0
1 Oct 283.95 38.05 0.00 - 0 0 0
30 Sept 285.10 38.05 0.00 - 0 0 0
27 Sept 293.45 38.05 38.05 - 0 0 0
26 Sept 290.50 0 0.00 - 0 0 0
25 Sept 289.85 0 0.00 - 0 0 0
24 Sept 291.80 0 0.00 - 0 0 0
23 Sept 286.30 0 0.00 - 0 0 0
20 Sept 277.35 0 0.00 - 0 0 0
19 Sept 272.70 0 0.00 - 0 0 0
18 Sept 282.85 0 0.00 - 0 0 0
17 Sept 284.30 0 0.00 - 0 0 0
13 Sept 289.95 0 0.00 - 0 0 0
11 Sept 288.05 0 0.00 - 0 0 0
10 Sept 285.75 0 0.00 - 0 0 0
5 Sept 290.60 0 0.00 - 0 0 0
4 Sept 298.95 0 0.00 - 0 0 0
3 Sept 297.15 0 0.00 - 0 0 0
2 Sept 296.90 0 - 0 0 0


For Bharat Electronics Ltd - strike price 320 expiring on 28NOV2024

Delta for 320 PE is -0.85

Historical price for 320 PE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 39.9, which was 5.90 higher than the previous day. The implied volatity was 58.44, the open interest changed by -2 which decreased total open position to 319


On 13 Nov BEL was trading at 281.55. The strike last trading price was 34, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 322


On 12 Nov BEL was trading at 290.15. The strike last trading price was 30.25, which was 9.40 higher than the previous day. The implied volatity was 34.74, the open interest changed by 12 which increased total open position to 331


On 11 Nov BEL was trading at 299.75. The strike last trading price was 20.85, which was -1.70 lower than the previous day. The implied volatity was 29.81, the open interest changed by -1 which decreased total open position to 319


On 8 Nov BEL was trading at 297.75. The strike last trading price was 22.55, which was 1.50 higher than the previous day. The implied volatity was 26.67, the open interest changed by 8 which increased total open position to 320


On 7 Nov BEL was trading at 300.35. The strike last trading price was 21.05, which was 1.55 higher than the previous day. The implied volatity was 31.19, the open interest changed by 10 which increased total open position to 311


On 6 Nov BEL was trading at 301.85. The strike last trading price was 19.5, which was -14.20 lower than the previous day. The implied volatity was 29.51, the open interest changed by 21 which increased total open position to 300


On 5 Nov BEL was trading at 286.35. The strike last trading price was 33.7, which was -2.60 lower than the previous day. The implied volatity was 34.56, the open interest changed by 5 which increased total open position to 278


On 4 Nov BEL was trading at 284.15. The strike last trading price was 36.3, which was 2.60 higher than the previous day. The implied volatity was 41.88, the open interest changed by 8 which increased total open position to 272


On 1 Nov BEL was trading at 288.65. The strike last trading price was 33.7, which was -1.15 lower than the previous day. The implied volatity was 45.40, the open interest changed by 88 which increased total open position to 268


On 31 Oct BEL was trading at 284.90. The strike last trading price was 34.85, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 32.05, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 35.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 48, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 50, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 47.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 50.5, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 45.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 37, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 32.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 35.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 33, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 37.15, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 42.2, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 49.5, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 38.05, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BEL was trading at 290.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BEL was trading at 289.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BEL was trading at 291.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BEL was trading at 286.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BEL was trading at 277.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BEL was trading at 272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BEL was trading at 282.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BEL was trading at 284.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BEL was trading at 289.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BEL was trading at 288.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BEL was trading at 285.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BEL was trading at 290.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BEL was trading at 298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BEL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BEL was trading at 296.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to