BEL
Bharat Electronics Ltd
Historical option data for BEL
21 Nov 2024 04:12 PM IST
| BEL 28NOV2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 275.45 | 0.2 | 0.00 | 54.50 | 847 | -166 | 1,881 | |||
| 20 Nov | 279.00 | 0.2 | 0.00 | 45.47 | 1,103 | -323 | 2,023 | |||
| 19 Nov | 279.00 | 0.2 | -0.05 | 45.47 | 1,103 | -347 | 2,023 | |||
| 18 Nov | 278.05 | 0.25 | -0.10 | 44.02 | 715 | -118 | 2,344 | |||
| 14 Nov | 280.95 | 0.35 | -0.20 | 36.62 | 1,035 | 22 | 2,462 | |||
|
|
||||||||||
| 13 Nov | 281.55 | 0.55 | -0.30 | 37.98 | 1,601 | -218 | 2,441 | |||
| 12 Nov | 290.15 | 0.85 | -1.10 | 33.77 | 2,898 | 16 | 2,672 | |||
| 11 Nov | 299.75 | 1.95 | 0.15 | 30.77 | 1,865 | 60 | 2,655 | |||
| 8 Nov | 297.75 | 1.8 | -0.70 | 29.70 | 3,327 | 288 | 2,596 | |||
| 7 Nov | 300.35 | 2.5 | -0.50 | 29.61 | 3,553 | 109 | 2,307 | |||
| 6 Nov | 301.85 | 3 | 1.60 | 29.41 | 4,946 | 370 | 2,210 | |||
| 5 Nov | 286.35 | 1.4 | -0.20 | 34.84 | 1,365 | -22 | 1,843 | |||
| 4 Nov | 284.15 | 1.6 | -0.40 | 36.72 | 1,533 | 279 | 1,865 | |||
| 1 Nov | 288.65 | 2 | -0.20 | 33.19 | 570 | 218 | 1,584 | |||
| 31 Oct | 284.90 | 2.2 | -0.25 | - | 1,088 | 209 | 1,366 | |||
| 30 Oct | 288.55 | 2.45 | 0.70 | - | 1,934 | 451 | 1,156 | |||
| 29 Oct | 283.65 | 1.75 | 0.25 | - | 450 | 50 | 705 | |||
| 28 Oct | 270.05 | 1.5 | -0.95 | - | 403 | 14 | 656 | |||
| 25 Oct | 272.35 | 2.45 | 1.00 | - | 891 | 308 | 642 | |||
| 24 Oct | 271.35 | 1.45 | 0.00 | - | 72 | 23 | 334 | |||
| 23 Oct | 268.65 | 1.45 | -0.05 | - | 103 | 20 | 308 | |||
| 22 Oct | 271.65 | 1.5 | -1.20 | - | 158 | 54 | 286 | |||
| 21 Oct | 282.30 | 2.7 | -0.75 | - | 44 | -1 | 231 | |||
| 18 Oct | 287.15 | 3.45 | 0.55 | - | 91 | 37 | 232 | |||
| 17 Oct | 284.55 | 2.9 | -0.20 | - | 67 | 25 | 195 | |||
| 16 Oct | 285.70 | 3.1 | -0.45 | - | 35 | 10 | 171 | |||
| 15 Oct | 288.85 | 3.55 | 0.55 | - | 63 | 20 | 161 | |||
| 14 Oct | 285.70 | 3 | -0.20 | - | 78 | 11 | 140 | |||
| 11 Oct | 285.90 | 3.2 | -0.40 | - | 34 | 4 | 129 | |||
| 10 Oct | 286.90 | 3.6 | 0.30 | - | 36 | 8 | 126 | |||
| 9 Oct | 282.40 | 3.3 | 0.05 | - | 77 | 25 | 119 | |||
| 8 Oct | 280.25 | 3.25 | 1.05 | - | 124 | 44 | 94 | |||
| 7 Oct | 267.35 | 2.2 | -1.55 | - | 31 | 15 | 49 | |||
| 4 Oct | 277.20 | 3.75 | -0.60 | - | 5 | 1 | 35 | |||
| 3 Oct | 278.70 | 4.35 | -1.30 | - | 24 | 5 | 34 | |||
| 1 Oct | 283.95 | 5.65 | -0.20 | - | 25 | 20 | 29 | |||
| 30 Sept | 285.10 | 5.85 | -1.80 | - | 7 | 3 | 9 | |||
| 27 Sept | 293.45 | 7.65 | 1.60 | - | 10 | 3 | 6 | |||
| 26 Sept | 290.50 | 6.05 | 2.55 | - | 1 | 0 | 2 | |||
| 25 Sept | 289.85 | 3.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 291.80 | 3.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 286.30 | 3.5 | 0.00 | - | 0 | 2 | 0 | |||
| 20 Sept | 277.35 | 3.5 | -16.50 | - | 2 | 0 | 0 | |||
| 19 Sept | 272.70 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 282.85 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 284.30 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 289.95 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 288.05 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 285.75 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 290.60 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 298.95 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 297.15 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 296.90 | 20 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 320 expiring on 28NOV2024
Delta for 320 CE is 0.03
Historical price for 320 CE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 54.50, the open interest changed by -166 which decreased total open position to 1881
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.47, the open interest changed by -323 which decreased total open position to 2023
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.47, the open interest changed by -347 which decreased total open position to 2023
On 18 Nov BEL was trading at 278.05. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 44.02, the open interest changed by -118 which decreased total open position to 2344
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 36.62, the open interest changed by 22 which increased total open position to 2462
On 13 Nov BEL was trading at 281.55. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 37.98, the open interest changed by -218 which decreased total open position to 2441
On 12 Nov BEL was trading at 290.15. The strike last trading price was 0.85, which was -1.10 lower than the previous day. The implied volatity was 33.77, the open interest changed by 16 which increased total open position to 2672
On 11 Nov BEL was trading at 299.75. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was 30.77, the open interest changed by 60 which increased total open position to 2655
On 8 Nov BEL was trading at 297.75. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was 29.70, the open interest changed by 288 which increased total open position to 2596
On 7 Nov BEL was trading at 300.35. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was 29.61, the open interest changed by 109 which increased total open position to 2307
On 6 Nov BEL was trading at 301.85. The strike last trading price was 3, which was 1.60 higher than the previous day. The implied volatity was 29.41, the open interest changed by 370 which increased total open position to 2210
On 5 Nov BEL was trading at 286.35. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 34.84, the open interest changed by -22 which decreased total open position to 1843
On 4 Nov BEL was trading at 284.15. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 36.72, the open interest changed by 279 which increased total open position to 1865
On 1 Nov BEL was trading at 288.65. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 33.19, the open interest changed by 218 which increased total open position to 1584
On 31 Oct BEL was trading at 284.90. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 2.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 2.45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 1.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 3.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 3.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 3.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 3.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 2.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 3.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 4.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 5.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 5.85, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 7.65, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BEL was trading at 290.50. The strike last trading price was 6.05, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BEL was trading at 289.85. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BEL was trading at 291.80. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BEL was trading at 286.30. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BEL was trading at 277.35. The strike last trading price was 3.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BEL was trading at 272.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BEL was trading at 282.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BEL was trading at 284.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BEL was trading at 289.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BEL was trading at 288.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BEL was trading at 285.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BEL was trading at 290.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BEL was trading at 298.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BEL was trading at 297.15. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BEL was trading at 296.90. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 28NOV2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 275.45 | 45.9 | 4.55 | - | 11 | -8 | 306 |
| 20 Nov | 279.00 | 41.35 | 0.00 | - | 11 | -4 | 313 |
| 19 Nov | 279.00 | 41.35 | 1.50 | - | 11 | -5 | 313 |
| 18 Nov | 278.05 | 39.85 | -0.05 | - | 9 | -1 | 319 |
| 14 Nov | 280.95 | 39.9 | 5.90 | 58.44 | 3 | -2 | 319 |
| 13 Nov | 281.55 | 34 | 3.75 | - | 12 | -8 | 322 |
| 12 Nov | 290.15 | 30.25 | 9.40 | 34.74 | 30 | 12 | 331 |
| 11 Nov | 299.75 | 20.85 | -1.70 | 29.81 | 49 | -1 | 319 |
| 8 Nov | 297.75 | 22.55 | 1.50 | 26.67 | 50 | 8 | 320 |
| 7 Nov | 300.35 | 21.05 | 1.55 | 31.19 | 32 | 10 | 311 |
| 6 Nov | 301.85 | 19.5 | -14.20 | 29.51 | 110 | 21 | 300 |
| 5 Nov | 286.35 | 33.7 | -2.60 | 34.56 | 28 | 5 | 278 |
| 4 Nov | 284.15 | 36.3 | 2.60 | 41.88 | 64 | 8 | 272 |
| 1 Nov | 288.65 | 33.7 | -1.15 | 45.40 | 138 | 88 | 268 |
| 31 Oct | 284.90 | 34.85 | 2.80 | - | 69 | 36 | 180 |
| 30 Oct | 288.55 | 32.05 | -3.70 | - | 116 | 69 | 143 |
| 29 Oct | 283.65 | 35.75 | -12.25 | - | 19 | 14 | 75 |
| 28 Oct | 270.05 | 48 | -2.00 | - | 17 | 11 | 58 |
| 25 Oct | 272.35 | 50 | 2.75 | - | 42 | 20 | 47 |
| 24 Oct | 271.35 | 47.25 | -3.25 | - | 14 | 12 | 25 |
| 23 Oct | 268.65 | 50.5 | 5.40 | - | 2 | 1 | 14 |
| 22 Oct | 271.65 | 45.1 | 8.10 | - | 5 | 3 | 12 |
| 21 Oct | 282.30 | 37 | 4.60 | - | 2 | 1 | 9 |
| 18 Oct | 287.15 | 32.4 | -2.85 | - | 3 | 2 | 9 |
| 17 Oct | 284.55 | 35.25 | 2.25 | - | 3 | 0 | 5 |
| 16 Oct | 285.70 | 33 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 288.85 | 33 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 285.70 | 33 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 285.90 | 33 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 286.90 | 33 | -4.15 | - | 3 | 0 | 5 |
| 9 Oct | 282.40 | 37.15 | -5.05 | - | 1 | 0 | 4 |
| 8 Oct | 280.25 | 42.2 | -7.30 | - | 2 | -1 | 4 |
| 7 Oct | 267.35 | 49.5 | 11.45 | - | 5 | 4 | 4 |
| 4 Oct | 277.20 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 278.70 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 283.95 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 285.10 | 38.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 293.45 | 38.05 | 38.05 | - | 0 | 0 | 0 |
| 26 Sept | 290.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 289.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 291.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 286.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 277.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 272.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 282.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 284.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 289.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 288.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 285.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 290.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 298.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 297.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 296.90 | 0 | - | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 320 expiring on 28NOV2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 45.9, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 306
On 20 Nov BEL was trading at 279.00. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 313
On 19 Nov BEL was trading at 279.00. The strike last trading price was 41.35, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 313
On 18 Nov BEL was trading at 278.05. The strike last trading price was 39.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 319
On 14 Nov BEL was trading at 280.95. The strike last trading price was 39.9, which was 5.90 higher than the previous day. The implied volatity was 58.44, the open interest changed by -2 which decreased total open position to 319
On 13 Nov BEL was trading at 281.55. The strike last trading price was 34, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 322
On 12 Nov BEL was trading at 290.15. The strike last trading price was 30.25, which was 9.40 higher than the previous day. The implied volatity was 34.74, the open interest changed by 12 which increased total open position to 331
On 11 Nov BEL was trading at 299.75. The strike last trading price was 20.85, which was -1.70 lower than the previous day. The implied volatity was 29.81, the open interest changed by -1 which decreased total open position to 319
On 8 Nov BEL was trading at 297.75. The strike last trading price was 22.55, which was 1.50 higher than the previous day. The implied volatity was 26.67, the open interest changed by 8 which increased total open position to 320
On 7 Nov BEL was trading at 300.35. The strike last trading price was 21.05, which was 1.55 higher than the previous day. The implied volatity was 31.19, the open interest changed by 10 which increased total open position to 311
On 6 Nov BEL was trading at 301.85. The strike last trading price was 19.5, which was -14.20 lower than the previous day. The implied volatity was 29.51, the open interest changed by 21 which increased total open position to 300
On 5 Nov BEL was trading at 286.35. The strike last trading price was 33.7, which was -2.60 lower than the previous day. The implied volatity was 34.56, the open interest changed by 5 which increased total open position to 278
On 4 Nov BEL was trading at 284.15. The strike last trading price was 36.3, which was 2.60 higher than the previous day. The implied volatity was 41.88, the open interest changed by 8 which increased total open position to 272
On 1 Nov BEL was trading at 288.65. The strike last trading price was 33.7, which was -1.15 lower than the previous day. The implied volatity was 45.40, the open interest changed by 88 which increased total open position to 268
On 31 Oct BEL was trading at 284.90. The strike last trading price was 34.85, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 32.05, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 35.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 48, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 50, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 47.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 50.5, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 45.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 37, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 32.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 35.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 33, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 37.15, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 42.2, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 49.5, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 38.05, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BEL was trading at 290.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BEL was trading at 289.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BEL was trading at 291.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BEL was trading at 286.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BEL was trading at 277.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BEL was trading at 272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BEL was trading at 282.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BEL was trading at 284.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BEL was trading at 289.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BEL was trading at 288.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BEL was trading at 285.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
