`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

280.95 -0.60 (-0.21%)

Back to Option Chain


Historical option data for BEL

14 Nov 2024 04:12 PM IST
BEL 28NOV2024 315 CE
Delta: 0.06
Vega: 0.07
Theta: -0.09
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 0.5 -0.25 35.37 861 -48 806
13 Nov 281.55 0.75 -0.45 36.64 1,110 -96 853
12 Nov 290.15 1.2 -1.60 32.64 1,570 48 959
11 Nov 299.75 2.8 0.25 30.07 1,815 63 915
8 Nov 297.75 2.55 -1.00 29.00 1,990 49 865
7 Nov 300.35 3.55 -0.65 29.32 1,855 61 816
6 Nov 301.85 4.2 2.40 29.18 3,100 367 751
5 Nov 286.35 1.8 -0.40 33.71 590 -20 385
4 Nov 284.15 2.2 -0.45 36.65 547 68 404
1 Nov 288.65 2.65 -0.10 32.68 78 10 337
31 Oct 284.90 2.75 -0.50 - 494 129 327
30 Oct 288.55 3.25 1.00 - 466 105 198
29 Oct 283.65 2.25 0.50 - 139 53 94
28 Oct 270.05 1.75 -1.60 - 65 19 42
25 Oct 272.35 3.35 1.55 - 16 8 23
24 Oct 271.35 1.8 0.00 - 5 0 15
23 Oct 268.65 1.8 -0.10 - 4 2 14
22 Oct 271.65 1.9 -1.15 - 7 -4 12
21 Oct 282.30 3.05 -0.50 - 10 0 6
18 Oct 287.15 3.55 0.00 - 0 1 0
17 Oct 284.55 3.55 -0.55 - 1 0 5
16 Oct 285.70 4.1 0.00 - 0 0 0
15 Oct 288.85 4.1 0.00 - 0 4 0
14 Oct 285.70 4.1 0.10 - 4 3 4
11 Oct 285.90 4 0.00 - 0 0 0
10 Oct 286.90 4 0.00 - 0 1 0
9 Oct 282.40 4 -9.70 - 2 1 1
8 Oct 280.25 13.7 0.00 - 0 0 0
7 Oct 267.35 13.7 0.00 - 0 0 0
4 Oct 277.20 13.7 0.00 - 0 0 0
3 Oct 278.70 13.7 0.00 - 0 0 0
1 Oct 283.95 13.7 0.00 - 0 0 0
30 Sept 285.10 13.7 0.00 - 0 0 0
27 Sept 293.45 13.7 - 0 0 0


For Bharat Electronics Ltd - strike price 315 expiring on 28NOV2024

Delta for 315 CE is 0.06

Historical price for 315 CE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 35.37, the open interest changed by -48 which decreased total open position to 806


On 13 Nov BEL was trading at 281.55. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 36.64, the open interest changed by -96 which decreased total open position to 853


On 12 Nov BEL was trading at 290.15. The strike last trading price was 1.2, which was -1.60 lower than the previous day. The implied volatity was 32.64, the open interest changed by 48 which increased total open position to 959


On 11 Nov BEL was trading at 299.75. The strike last trading price was 2.8, which was 0.25 higher than the previous day. The implied volatity was 30.07, the open interest changed by 63 which increased total open position to 915


On 8 Nov BEL was trading at 297.75. The strike last trading price was 2.55, which was -1.00 lower than the previous day. The implied volatity was 29.00, the open interest changed by 49 which increased total open position to 865


On 7 Nov BEL was trading at 300.35. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was 29.32, the open interest changed by 61 which increased total open position to 816


On 6 Nov BEL was trading at 301.85. The strike last trading price was 4.2, which was 2.40 higher than the previous day. The implied volatity was 29.18, the open interest changed by 367 which increased total open position to 751


On 5 Nov BEL was trading at 286.35. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was 33.71, the open interest changed by -20 which decreased total open position to 385


On 4 Nov BEL was trading at 284.15. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 36.65, the open interest changed by 68 which increased total open position to 404


On 1 Nov BEL was trading at 288.65. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was 32.68, the open interest changed by 10 which increased total open position to 337


On 31 Oct BEL was trading at 284.90. The strike last trading price was 2.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 3.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 2.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 1.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 3.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 1.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 3.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 4.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 4, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BEL 28NOV2024 315 PE
Delta: -0.89
Vega: 0.11
Theta: -0.09
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 33.85 1.30 44.64 72 -19 71
13 Nov 281.55 32.55 7.55 37.68 8 -1 90
12 Nov 290.15 25 7.85 27.97 8 -1 91
11 Nov 299.75 17.15 -2.20 31.34 31 -9 93
8 Nov 297.75 19.35 1.95 31.44 61 11 102
7 Nov 300.35 17.4 1.85 31.78 28 2 92
6 Nov 301.85 15.55 -14.45 28.58 101 -9 89
5 Nov 286.35 30 -1.80 38.34 18 6 97
4 Nov 284.15 31.8 1.55 40.44 7 -2 90
1 Nov 288.65 30.25 0.00 0.00 0 13 0
31 Oct 284.90 30.25 4.00 - 19 12 91
30 Oct 288.55 26.25 -4.45 - 69 49 80
29 Oct 283.65 30.7 -13.30 - 28 19 31
28 Oct 270.05 44 5.10 - 5 10 10
25 Oct 272.35 38.9 0.00 - 0 0 0
24 Oct 271.35 38.9 0.00 - 0 0 0
23 Oct 268.65 38.9 0.00 - 0 1 0
22 Oct 271.65 38.9 9.65 - 1 0 6
21 Oct 282.30 29.25 0.15 - 2 0 6
18 Oct 287.15 29.1 -2.65 - 2 0 4
17 Oct 284.55 31.75 4.25 - 7 0 1
16 Oct 285.70 27.5 -0.50 - 2 0 2
15 Oct 288.85 28 -6.25 - 4 2 2
14 Oct 285.70 34.25 0.00 - 0 0 0
11 Oct 285.90 34.25 0.00 - 0 0 0
10 Oct 286.90 34.25 0.00 - 0 0 0
9 Oct 282.40 34.25 0.00 - 0 0 0
8 Oct 280.25 34.25 0.00 - 0 0 0
7 Oct 267.35 34.25 0.00 - 0 0 0
4 Oct 277.20 34.25 0.00 - 0 0 0
3 Oct 278.70 34.25 0.00 - 0 0 0
1 Oct 283.95 34.25 0.00 - 0 0 0
30 Sept 285.10 34.25 0.00 - 0 0 0
27 Sept 293.45 34.25 - 0 0 0


For Bharat Electronics Ltd - strike price 315 expiring on 28NOV2024

Delta for 315 PE is -0.89

Historical price for 315 PE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 33.85, which was 1.30 higher than the previous day. The implied volatity was 44.64, the open interest changed by -19 which decreased total open position to 71


On 13 Nov BEL was trading at 281.55. The strike last trading price was 32.55, which was 7.55 higher than the previous day. The implied volatity was 37.68, the open interest changed by -1 which decreased total open position to 90


On 12 Nov BEL was trading at 290.15. The strike last trading price was 25, which was 7.85 higher than the previous day. The implied volatity was 27.97, the open interest changed by -1 which decreased total open position to 91


On 11 Nov BEL was trading at 299.75. The strike last trading price was 17.15, which was -2.20 lower than the previous day. The implied volatity was 31.34, the open interest changed by -9 which decreased total open position to 93


On 8 Nov BEL was trading at 297.75. The strike last trading price was 19.35, which was 1.95 higher than the previous day. The implied volatity was 31.44, the open interest changed by 11 which increased total open position to 102


On 7 Nov BEL was trading at 300.35. The strike last trading price was 17.4, which was 1.85 higher than the previous day. The implied volatity was 31.78, the open interest changed by 2 which increased total open position to 92


On 6 Nov BEL was trading at 301.85. The strike last trading price was 15.55, which was -14.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by -9 which decreased total open position to 89


On 5 Nov BEL was trading at 286.35. The strike last trading price was 30, which was -1.80 lower than the previous day. The implied volatity was 38.34, the open interest changed by 6 which increased total open position to 97


On 4 Nov BEL was trading at 284.15. The strike last trading price was 31.8, which was 1.55 higher than the previous day. The implied volatity was 40.44, the open interest changed by -2 which decreased total open position to 90


On 1 Nov BEL was trading at 288.65. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0


On 31 Oct BEL was trading at 284.90. The strike last trading price was 30.25, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 26.25, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 30.7, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 44, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 38.9, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 29.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 29.1, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 31.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 27.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 28, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to