`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

280.95 -0.60 (-0.21%)

Back to Option Chain


Historical option data for BEL

14 Nov 2024 04:12 PM IST
BEL 28NOV2024 305 CE
Delta: 0.12
Vega: 0.11
Theta: -0.13
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 1 -0.45 32.36 1,822 15 1,523
13 Nov 281.55 1.45 -1.05 34.04 1,977 11 1,509
12 Nov 290.15 2.5 -3.40 30.80 3,383 103 1,529
11 Nov 299.75 5.9 0.65 30.02 4,324 157 1,426
8 Nov 297.75 5.25 -1.45 28.63 5,530 229 1,267
7 Nov 300.35 6.7 -1.35 28.58 3,751 20 1,048
6 Nov 301.85 8.05 4.60 29.76 6,970 482 1,034
5 Nov 286.35 3.45 -0.40 33.25 1,425 73 550
4 Nov 284.15 3.85 -0.80 35.92 1,284 94 477
1 Nov 288.65 4.65 -0.05 31.92 281 27 381
31 Oct 284.90 4.7 -0.85 - 818 130 361
30 Oct 288.55 5.55 1.55 - 790 108 229
29 Oct 283.65 4 1.10 - 218 22 121
28 Oct 270.05 2.9 -1.90 - 138 32 99
25 Oct 272.35 4.8 1.80 - 110 9 67
24 Oct 271.35 3 -0.05 - 26 17 57
23 Oct 268.65 3.05 -0.20 - 16 10 40
22 Oct 271.65 3.25 -2.20 - 33 12 29
21 Oct 282.30 5.45 -1.05 - 4 3 17
18 Oct 287.15 6.5 0.90 - 8 0 15
17 Oct 284.55 5.6 -0.90 - 27 2 14
16 Oct 285.70 6.5 -0.55 - 5 3 11
15 Oct 288.85 7.05 1.05 - 1 0 9
14 Oct 285.70 6 -0.40 - 1 0 9
11 Oct 285.90 6.4 -0.70 - 1 0 8
10 Oct 286.90 7.1 1.65 - 1 0 7
9 Oct 282.40 5.45 -4.60 - 8 5 7
8 Oct 280.25 10.05 0.00 - 0 0 0
7 Oct 267.35 10.05 0.00 - 0 0 0
4 Oct 277.20 10.05 0.00 - 0 0 0
3 Oct 278.70 10.05 0.00 - 0 2 0
1 Oct 283.95 10.05 -7.15 - 3 1 1
30 Sept 285.10 17.2 0.00 - 0 0 0
27 Sept 293.45 17.2 - 0 0 0


For Bharat Electronics Ltd - strike price 305 expiring on 28NOV2024

Delta for 305 CE is 0.12

Historical price for 305 CE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 32.36, the open interest changed by 15 which increased total open position to 1523


On 13 Nov BEL was trading at 281.55. The strike last trading price was 1.45, which was -1.05 lower than the previous day. The implied volatity was 34.04, the open interest changed by 11 which increased total open position to 1509


On 12 Nov BEL was trading at 290.15. The strike last trading price was 2.5, which was -3.40 lower than the previous day. The implied volatity was 30.80, the open interest changed by 103 which increased total open position to 1529


On 11 Nov BEL was trading at 299.75. The strike last trading price was 5.9, which was 0.65 higher than the previous day. The implied volatity was 30.02, the open interest changed by 157 which increased total open position to 1426


On 8 Nov BEL was trading at 297.75. The strike last trading price was 5.25, which was -1.45 lower than the previous day. The implied volatity was 28.63, the open interest changed by 229 which increased total open position to 1267


On 7 Nov BEL was trading at 300.35. The strike last trading price was 6.7, which was -1.35 lower than the previous day. The implied volatity was 28.58, the open interest changed by 20 which increased total open position to 1048


On 6 Nov BEL was trading at 301.85. The strike last trading price was 8.05, which was 4.60 higher than the previous day. The implied volatity was 29.76, the open interest changed by 482 which increased total open position to 1034


On 5 Nov BEL was trading at 286.35. The strike last trading price was 3.45, which was -0.40 lower than the previous day. The implied volatity was 33.25, the open interest changed by 73 which increased total open position to 550


On 4 Nov BEL was trading at 284.15. The strike last trading price was 3.85, which was -0.80 lower than the previous day. The implied volatity was 35.92, the open interest changed by 94 which increased total open position to 477


On 1 Nov BEL was trading at 288.65. The strike last trading price was 4.65, which was -0.05 lower than the previous day. The implied volatity was 31.92, the open interest changed by 27 which increased total open position to 381


On 31 Oct BEL was trading at 284.90. The strike last trading price was 4.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 5.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 2.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 4.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 3.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 3.25, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 5.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 6.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 5.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 6.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 7.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 6.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 7.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 5.45, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 10.05, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BEL 28NOV2024 305 PE
Delta: -0.83
Vega: 0.14
Theta: -0.13
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 24.5 1.30 39.71 64 -49 456
13 Nov 281.55 23.2 5.60 34.05 83 -32 506
12 Nov 290.15 17.6 7.55 34.62 296 14 549
11 Nov 299.75 10.05 -2.10 30.09 678 70 534
8 Nov 297.75 12.15 1.30 30.74 1,087 35 464
7 Nov 300.35 10.85 1.40 31.56 518 -26 429
6 Nov 301.85 9.45 -11.50 29.19 969 260 456
5 Nov 286.35 20.95 -2.45 33.54 35 -11 197
4 Nov 284.15 23.4 1.80 38.43 22 -11 209
1 Nov 288.65 21.6 -0.85 41.72 154 119 220
31 Oct 284.90 22.45 2.10 - 27 8 102
30 Oct 288.55 20.35 -2.85 - 130 61 93
29 Oct 283.65 23.2 -13.35 - 31 22 32
28 Oct 270.05 36.55 0.75 - 5 5 9
25 Oct 272.35 35.8 4.05 - 1 0 4
24 Oct 271.35 31.75 0.00 - 0 0 0
23 Oct 268.65 31.75 0.00 - 0 4 0
22 Oct 271.65 31.75 3.85 - 4 3 3
21 Oct 282.30 27.9 0.00 - 0 0 0
18 Oct 287.15 27.9 0.00 - 0 0 0
17 Oct 284.55 27.9 0.00 - 0 0 0
16 Oct 285.70 27.9 0.00 - 0 0 0
15 Oct 288.85 27.9 0.00 - 0 0 0
14 Oct 285.70 27.9 0.00 - 0 0 0
11 Oct 285.90 27.9 0.00 - 0 0 0
10 Oct 286.90 27.9 0.00 - 0 0 0
9 Oct 282.40 27.9 0.00 - 0 0 0
8 Oct 280.25 27.9 0.00 - 0 0 0
7 Oct 267.35 27.9 0.00 - 0 0 0
4 Oct 277.20 27.9 0.00 - 0 0 0
3 Oct 278.70 27.9 0.00 - 0 0 0
1 Oct 283.95 27.9 0.00 - 0 0 0
30 Sept 285.10 27.9 0.00 - 0 0 0
27 Sept 293.45 27.9 - 0 0 0


For Bharat Electronics Ltd - strike price 305 expiring on 28NOV2024

Delta for 305 PE is -0.83

Historical price for 305 PE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 24.5, which was 1.30 higher than the previous day. The implied volatity was 39.71, the open interest changed by -49 which decreased total open position to 456


On 13 Nov BEL was trading at 281.55. The strike last trading price was 23.2, which was 5.60 higher than the previous day. The implied volatity was 34.05, the open interest changed by -32 which decreased total open position to 506


On 12 Nov BEL was trading at 290.15. The strike last trading price was 17.6, which was 7.55 higher than the previous day. The implied volatity was 34.62, the open interest changed by 14 which increased total open position to 549


On 11 Nov BEL was trading at 299.75. The strike last trading price was 10.05, which was -2.10 lower than the previous day. The implied volatity was 30.09, the open interest changed by 70 which increased total open position to 534


On 8 Nov BEL was trading at 297.75. The strike last trading price was 12.15, which was 1.30 higher than the previous day. The implied volatity was 30.74, the open interest changed by 35 which increased total open position to 464


On 7 Nov BEL was trading at 300.35. The strike last trading price was 10.85, which was 1.40 higher than the previous day. The implied volatity was 31.56, the open interest changed by -26 which decreased total open position to 429


On 6 Nov BEL was trading at 301.85. The strike last trading price was 9.45, which was -11.50 lower than the previous day. The implied volatity was 29.19, the open interest changed by 260 which increased total open position to 456


On 5 Nov BEL was trading at 286.35. The strike last trading price was 20.95, which was -2.45 lower than the previous day. The implied volatity was 33.54, the open interest changed by -11 which decreased total open position to 197


On 4 Nov BEL was trading at 284.15. The strike last trading price was 23.4, which was 1.80 higher than the previous day. The implied volatity was 38.43, the open interest changed by -11 which decreased total open position to 209


On 1 Nov BEL was trading at 288.65. The strike last trading price was 21.6, which was -0.85 lower than the previous day. The implied volatity was 41.72, the open interest changed by 119 which increased total open position to 220


On 31 Oct BEL was trading at 284.90. The strike last trading price was 22.45, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 20.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 23.2, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 36.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 35.8, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 31.75, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to