BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
04 Jul 2024 11:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 315.75 | 19.05 | -0.40 | - | 7,55,250 | -1,53,900 | 18,58,200 | |||
| 3 Jul | 314.50 | 19.45 | - | 61,21,800 | -11,77,050 | 20,12,100 | ||||
| 2 Jul | 306.10 | 14.75 | - | 46,05,600 | 74,100 | 32,14,800 | ||||
|
|
||||||||||
| 1 Jul | 307.65 | 16.8 | - | 69,05,550 | 13,16,700 | 31,40,700 | ||||
| 28 Jun | 305.90 | 18.85 | - | 48,62,100 | 3,36,300 | 18,24,000 | ||||
| 27 Jun | 304.50 | 16 | - | 30,52,350 | 9,09,150 | 14,87,700 | ||||
| 26 Jun | 306.85 | 17.7 | - | 3,67,650 | 88,350 | 5,70,000 | ||||
| 25 Jun | 309.70 | 20 | - | 2,67,900 | 17,100 | 4,81,650 | ||||
| 24 Jun | 309.75 | 20.9 | - | 13,30,950 | -17,100 | 4,64,550 | ||||
| 21 Jun | 304.95 | 18.90 | - | 4,70,250 | 2,99,250 | 4,78,800 | ||||
| 20 Jun | 311.90 | 22.80 | - | 1,90,950 | 31,350 | 1,79,550 | ||||
| 19 Jun | 309.30 | 21.50 | - | 1,08,300 | 34,200 | 1,48,200 | ||||
| 18 Jun | 318.25 | 25.45 | - | 1,71,000 | -8,550 | 1,14,000 | ||||
| 14 Jun | 309.60 | 20.85 | - | 7,03,950 | 76,950 | 1,22,550 | ||||
| 13 Jun | 300.90 | 19.00 | - | 76,950 | 11,400 | 45,600 | ||||
| 12 Jun | 290.50 | 12.65 | - | 22,800 | 2,850 | 17,100 | ||||
| 11 Jun | 286.20 | 13.50 | - | 0 | 2,850 | 0 | ||||
| 10 Jun | 283.40 | 13.50 | - | 5,700 | 2,850 | 14,250 | ||||
| 7 Jun | 283.20 | 14.50 | - | 22,800 | 11,400 | 11,400 | ||||
| 6 Jun | 273.65 | 12.15 | - | 5,700 | 0 | 0 | ||||
| 5 Jun | 260.35 | 2.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 2.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 2.20 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 2.20 | - | 0 | 0 | 0 | ||||
| 30 May | 290.65 | 2.20 | - | 0 | 0 | 0 | ||||
| 28 May | 289.10 | 2.20 | - | 0 | 0 | 0 | ||||
| 27 May | 294.45 | 2.20 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 305 expiring on 25JUL2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 4 Jul BEL was trading at 315.75. The strike last trading price was 19.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -153900 which decreased total open position to 1858200
On 3 Jul BEL was trading at 314.50. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1177050 which decreased total open position to 2012100
On 2 Jul BEL was trading at 306.10. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 3214800
On 1 Jul BEL was trading at 307.65. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1316700 which increased total open position to 3140700
On 28 Jun BEL was trading at 305.90. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 336300 which increased total open position to 1824000
On 27 Jun BEL was trading at 304.50. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 909150 which increased total open position to 1487700
On 26 Jun BEL was trading at 306.85. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 88350 which increased total open position to 570000
On 25 Jun BEL was trading at 309.70. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 481650
On 24 Jun BEL was trading at 309.75. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 464550
On 21 Jun BEL was trading at 304.95. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 299250 which increased total open position to 478800
On 20 Jun BEL was trading at 311.90. The strike last trading price was 22.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 179550
On 19 Jun BEL was trading at 309.30. The strike last trading price was 21.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 148200
On 18 Jun BEL was trading at 318.25. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 114000
On 14 Jun BEL was trading at 309.60. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 122550
On 13 Jun BEL was trading at 300.90. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 45600
On 12 Jun BEL was trading at 290.50. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 17100
On 11 Jun BEL was trading at 286.20. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 14250
On 7 Jun BEL was trading at 283.20. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 6 Jun BEL was trading at 273.65. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 315.75 | 7.45 | -0.70 | - | 12,65,400 | 1,14,000 | 21,94,500 |
| 3 Jul | 314.50 | 8.15 | - | 30,92,250 | -1,51,050 | 20,80,500 | |
| 2 Jul | 306.10 | 12.3 | - | 24,39,600 | 4,47,450 | 22,37,250 | |
| 1 Jul | 307.65 | 11.8 | - | 20,86,200 | 5,58,600 | 17,89,800 | |
| 28 Jun | 305.90 | 12.75 | - | 21,03,300 | 2,22,300 | 12,31,200 | |
| 27 Jun | 304.50 | 14.25 | - | 13,19,550 | 3,24,900 | 10,08,900 | |
| 26 Jun | 306.85 | 14.3 | - | 3,53,400 | 37,050 | 6,86,850 | |
| 25 Jun | 309.70 | 13.1 | - | 3,16,350 | 17,100 | 6,49,800 | |
| 24 Jun | 309.75 | 13.15 | - | 4,78,800 | 42,750 | 6,35,550 | |
| 21 Jun | 304.95 | 16.55 | - | 5,84,250 | 3,70,500 | 5,89,950 | |
| 20 Jun | 311.90 | 13.50 | - | 91,200 | 0 | 2,16,600 | |
| 19 Jun | 309.30 | 14.95 | - | 1,88,100 | 57,000 | 2,16,600 | |
| 18 Jun | 318.25 | 9.35 | - | 1,79,550 | 1,56,750 | 1,56,750 | |
| 14 Jun | 309.60 | 54.85 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 54.85 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 54.85 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 54.85 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 54.85 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 54.85 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 54.85 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 54.85 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 54.85 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 54.85 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 54.85 | - | 0 | 0 | 0 | |
| 30 May | 290.65 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 289.10 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 294.45 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 305 expiring on 25JUL2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 4 Jul BEL was trading at 315.75. The strike last trading price was 7.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 2194500
On 3 Jul BEL was trading at 314.50. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -151050 which decreased total open position to 2080500
On 2 Jul BEL was trading at 306.10. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 447450 which increased total open position to 2237250
On 1 Jul BEL was trading at 307.65. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 558600 which increased total open position to 1789800
On 28 Jun BEL was trading at 305.90. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 222300 which increased total open position to 1231200
On 27 Jun BEL was trading at 304.50. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 324900 which increased total open position to 1008900
On 26 Jun BEL was trading at 306.85. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 686850
On 25 Jun BEL was trading at 309.70. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 649800
On 24 Jun BEL was trading at 309.75. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 635550
On 21 Jun BEL was trading at 304.95. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 370500 which increased total open position to 589950
On 20 Jun BEL was trading at 311.90. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 216600
On 19 Jun BEL was trading at 309.30. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 216600
On 18 Jun BEL was trading at 318.25. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 156750 which increased total open position to 156750
On 14 Jun BEL was trading at 309.60. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0