BEL
Bharat Electronics Ltd
Historical option data for BEL
22 Nov 2024 04:12 PM IST
| BEL 28NOV2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.14
Theta: -0.40
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 22 Nov | 280.85 | 5.1 | 1.90 | 30.02 | 7,395 | -490 | 1,179 | |||
| 21 Nov | 275.45 | 3.2 | -1.55 | 33.34 | 7,142 | 275 | 1,673 | |||
| 20 Nov | 279.00 | 4.75 | 0.00 | 32.16 | 5,303 | -364 | 1,392 | |||
| 19 Nov | 279.00 | 4.75 | -0.60 | 32.16 | 5,303 | -370 | 1,392 | |||
| 18 Nov | 278.05 | 5.35 | -2.00 | 31.80 | 4,330 | 501 | 1,768 | |||
| 14 Nov | 280.95 | 7.35 | -1.45 | 27.97 | 4,657 | 200 | 1,265 | |||
| 13 Nov | 281.55 | 8.8 | -4.40 | 31.38 | 3,434 | 217 | 1,060 | |||
| 12 Nov | 290.15 | 13.2 | -9.05 | 28.06 | 352 | 64 | 837 | |||
| 11 Nov | 299.75 | 22.25 | 2.25 | 31.72 | 248 | 21 | 768 | |||
| 8 Nov | 297.75 | 20 | -2.95 | 27.07 | 186 | -8 | 746 | |||
| 7 Nov | 300.35 | 22.95 | -2.35 | 28.59 | 247 | -15 | 755 | |||
| 6 Nov | 301.85 | 25.3 | 12.25 | 33.18 | 1,518 | -290 | 774 | |||
| 5 Nov | 286.35 | 13.05 | -0.20 | 31.38 | 4,996 | 112 | 1,064 | |||
| 4 Nov | 284.15 | 13.25 | -2.00 | 34.91 | 1,425 | 154 | 955 | |||
| 1 Nov | 288.65 | 15.25 | 0.10 | 29.15 | 136 | -12 | 801 | |||
| 31 Oct | 284.90 | 15.15 | -1.45 | - | 1,113 | 133 | 816 | |||
| 30 Oct | 288.55 | 16.6 | 2.85 | - | 1,366 | -172 | 680 | |||
| 29 Oct | 283.65 | 13.75 | 4.50 | - | 3,519 | -170 | 855 | |||
| 28 Oct | 270.05 | 9.25 | -3.35 | - | 2,313 | 486 | 1,037 | |||
| 25 Oct | 272.35 | 12.6 | 2.70 | - | 1,595 | 198 | 551 | |||
| 24 Oct | 271.35 | 9.9 | 0.65 | - | 183 | 66 | 352 | |||
| 23 Oct | 268.65 | 9.25 | -0.60 | - | 287 | 91 | 286 | |||
| 22 Oct | 271.65 | 9.85 | -4.70 | - | 259 | 100 | 194 | |||
| 21 Oct | 282.30 | 14.55 | -2.55 | - | 30 | 16 | 92 | |||
| 18 Oct | 287.15 | 17.1 | 1.10 | - | 58 | -12 | 76 | |||
| 17 Oct | 284.55 | 16 | -0.80 | - | 58 | 5 | 88 | |||
| 16 Oct | 285.70 | 16.8 | -1.60 | - | 64 | 20 | 83 | |||
| 15 Oct | 288.85 | 18.4 | 1.90 | - | 27 | 8 | 63 | |||
| 14 Oct | 285.70 | 16.5 | -0.25 | - | 17 | -2 | 55 | |||
| 11 Oct | 285.90 | 16.75 | -1.35 | - | 23 | -7 | 58 | |||
| 10 Oct | 286.90 | 18.1 | 2.20 | - | 45 | -14 | 66 | |||
| 9 Oct | 282.40 | 15.9 | 0.60 | - | 109 | 9 | 80 | |||
| 8 Oct | 280.25 | 15.3 | 5.30 | - | 103 | 10 | 70 | |||
| 7 Oct | 267.35 | 10 | -4.95 | - | 84 | 28 | 60 | |||
| 4 Oct | 277.20 | 14.95 | -1.85 | - | 29 | 16 | 30 | |||
| 3 Oct | 278.70 | 16.8 | -3.45 | - | 18 | 12 | 14 | |||
| 1 Oct | 283.95 | 20.25 | -18.00 | - | 2 | 1 | 1 | |||
| 30 Sept | 285.10 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 293.45 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 290.50 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 289.85 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 291.80 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 286.30 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 277.35 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 272.70 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 298.95 | 38.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 297.15 | 38.25 | 38.25 | - | 0 | 0 | 0 | |||
| 2 Sept | 296.90 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 280 expiring on 28NOV2024
Delta for 280 CE is 0.56
Historical price for 280 CE is as follows
On 22 Nov BEL was trading at 280.85. The strike last trading price was 5.1, which was 1.90 higher than the previous day. The implied volatity was 30.02, the open interest changed by -490 which decreased total open position to 1179
On 21 Nov BEL was trading at 275.45. The strike last trading price was 3.2, which was -1.55 lower than the previous day. The implied volatity was 33.34, the open interest changed by 275 which increased total open position to 1673
On 20 Nov BEL was trading at 279.00. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 32.16, the open interest changed by -364 which decreased total open position to 1392
On 19 Nov BEL was trading at 279.00. The strike last trading price was 4.75, which was -0.60 lower than the previous day. The implied volatity was 32.16, the open interest changed by -370 which decreased total open position to 1392
On 18 Nov BEL was trading at 278.05. The strike last trading price was 5.35, which was -2.00 lower than the previous day. The implied volatity was 31.80, the open interest changed by 501 which increased total open position to 1768
On 14 Nov BEL was trading at 280.95. The strike last trading price was 7.35, which was -1.45 lower than the previous day. The implied volatity was 27.97, the open interest changed by 200 which increased total open position to 1265
On 13 Nov BEL was trading at 281.55. The strike last trading price was 8.8, which was -4.40 lower than the previous day. The implied volatity was 31.38, the open interest changed by 217 which increased total open position to 1060
On 12 Nov BEL was trading at 290.15. The strike last trading price was 13.2, which was -9.05 lower than the previous day. The implied volatity was 28.06, the open interest changed by 64 which increased total open position to 837
On 11 Nov BEL was trading at 299.75. The strike last trading price was 22.25, which was 2.25 higher than the previous day. The implied volatity was 31.72, the open interest changed by 21 which increased total open position to 768
On 8 Nov BEL was trading at 297.75. The strike last trading price was 20, which was -2.95 lower than the previous day. The implied volatity was 27.07, the open interest changed by -8 which decreased total open position to 746
On 7 Nov BEL was trading at 300.35. The strike last trading price was 22.95, which was -2.35 lower than the previous day. The implied volatity was 28.59, the open interest changed by -15 which decreased total open position to 755
On 6 Nov BEL was trading at 301.85. The strike last trading price was 25.3, which was 12.25 higher than the previous day. The implied volatity was 33.18, the open interest changed by -290 which decreased total open position to 774
On 5 Nov BEL was trading at 286.35. The strike last trading price was 13.05, which was -0.20 lower than the previous day. The implied volatity was 31.38, the open interest changed by 112 which increased total open position to 1064
On 4 Nov BEL was trading at 284.15. The strike last trading price was 13.25, which was -2.00 lower than the previous day. The implied volatity was 34.91, the open interest changed by 154 which increased total open position to 955
On 1 Nov BEL was trading at 288.65. The strike last trading price was 15.25, which was 0.10 higher than the previous day. The implied volatity was 29.15, the open interest changed by -12 which decreased total open position to 801
On 31 Oct BEL was trading at 284.90. The strike last trading price was 15.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 16.6, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 13.75, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 9.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 12.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 9.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 9.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 9.85, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 14.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 17.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 16, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 16.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 18.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 16.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 16.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 18.1, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 15.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 15.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 10, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 14.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 16.8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 20.25, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BEL was trading at 290.50. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BEL was trading at 289.85. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BEL was trading at 291.80. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BEL was trading at 286.30. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BEL was trading at 277.35. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BEL was trading at 272.70. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BEL was trading at 298.95. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BEL was trading at 297.15. The strike last trading price was 38.25, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 28NOV2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.14
Theta: -0.37
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 280.85 | 4.15 | -4.05 | 33.96 | 3,716 | 146 | 1,535 |
| 21 Nov | 275.45 | 8.2 | 0.40 | 37.38 | 1,980 | -376 | 1,398 |
| 20 Nov | 279.00 | 7.8 | 0.00 | 39.32 | 4,392 | -72 | 1,771 |
| 19 Nov | 279.00 | 7.8 | 1.30 | 39.32 | 4,392 | -75 | 1,771 |
| 18 Nov | 278.05 | 6.5 | 0.55 | 32.44 | 4,297 | -98 | 1,846 |
| 14 Nov | 280.95 | 5.95 | 0.30 | 32.22 | 5,117 | 75 | 1,945 |
| 13 Nov | 281.55 | 5.65 | 2.20 | 31.37 | 7,355 | 548 | 1,873 |
| 12 Nov | 290.15 | 3.45 | 1.75 | 31.95 | 1,776 | 128 | 1,411 |
| 11 Nov | 299.75 | 1.7 | -0.50 | 33.09 | 1,390 | -73 | 1,282 |
| 8 Nov | 297.75 | 2.2 | 0.15 | 31.32 | 1,421 | 21 | 1,354 |
| 7 Nov | 300.35 | 2.05 | 0.20 | 32.58 | 1,310 | 37 | 1,335 |
| 6 Nov | 301.85 | 1.85 | -4.65 | 32.21 | 3,462 | 124 | 1,297 |
| 5 Nov | 286.35 | 6.5 | -1.75 | 34.58 | 3,984 | 64 | 1,173 |
| 4 Nov | 284.15 | 8.25 | 1.20 | 38.07 | 1,957 | 124 | 1,109 |
| 1 Nov | 288.65 | 7.05 | -0.45 | 37.89 | 246 | 4 | 985 |
| 31 Oct | 284.90 | 7.5 | 0.50 | - | 1,262 | 142 | 982 |
| 30 Oct | 288.55 | 7 | -1.10 | - | 1,538 | 260 | 838 |
| 29 Oct | 283.65 | 8.1 | -8.80 | - | 790 | 179 | 575 |
| 28 Oct | 270.05 | 16.9 | 1.70 | - | 237 | 50 | 397 |
| 25 Oct | 272.35 | 15.2 | -1.10 | - | 326 | 125 | 347 |
| 24 Oct | 271.35 | 16.3 | -1.20 | - | 38 | 11 | 222 |
| 23 Oct | 268.65 | 17.5 | 1.25 | - | 88 | 14 | 211 |
| 22 Oct | 271.65 | 16.25 | 5.30 | - | 132 | 24 | 197 |
| 21 Oct | 282.30 | 10.95 | 3.40 | - | 82 | 17 | 172 |
| 18 Oct | 287.15 | 7.55 | -1.10 | - | 54 | 11 | 152 |
| 17 Oct | 284.55 | 8.65 | 0.65 | - | 70 | 18 | 141 |
| 16 Oct | 285.70 | 8 | 1.70 | - | 48 | 17 | 122 |
| 15 Oct | 288.85 | 6.3 | -1.25 | - | 25 | 6 | 105 |
| 14 Oct | 285.70 | 7.55 | -0.60 | - | 34 | 10 | 98 |
| 11 Oct | 285.90 | 8.15 | 0.35 | - | 47 | 12 | 89 |
| 10 Oct | 286.90 | 7.8 | -1.90 | - | 38 | 11 | 77 |
| 9 Oct | 282.40 | 9.7 | -2.40 | - | 33 | 5 | 66 |
| 8 Oct | 280.25 | 12.1 | -7.20 | - | 23 | 1 | 61 |
| 7 Oct | 267.35 | 19.3 | 4.70 | - | 14 | 0 | 59 |
| 4 Oct | 277.20 | 14.6 | 1.60 | - | 14 | 1 | 59 |
| 3 Oct | 278.70 | 13 | 1.85 | - | 26 | -5 | 59 |
| 1 Oct | 283.95 | 11.15 | -0.95 | - | 15 | 8 | 63 |
| 30 Sept | 285.10 | 12.1 | 3.80 | - | 58 | 20 | 54 |
| 27 Sept | 293.45 | 8.3 | -0.95 | - | 38 | 29 | 34 |
| 26 Sept | 290.50 | 9.25 | -0.65 | - | 3 | 2 | 4 |
| 25 Sept | 289.85 | 9.9 | -7.15 | - | 2 | 1 | 1 |
| 24 Sept | 291.80 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 286.30 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 277.35 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 272.70 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 298.95 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 297.15 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 296.90 | 17.05 | - | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 280 expiring on 28NOV2024
Delta for 280 PE is -0.44
Historical price for 280 PE is as follows
On 22 Nov BEL was trading at 280.85. The strike last trading price was 4.15, which was -4.05 lower than the previous day. The implied volatity was 33.96, the open interest changed by 146 which increased total open position to 1535
On 21 Nov BEL was trading at 275.45. The strike last trading price was 8.2, which was 0.40 higher than the previous day. The implied volatity was 37.38, the open interest changed by -376 which decreased total open position to 1398
On 20 Nov BEL was trading at 279.00. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 39.32, the open interest changed by -72 which decreased total open position to 1771
On 19 Nov BEL was trading at 279.00. The strike last trading price was 7.8, which was 1.30 higher than the previous day. The implied volatity was 39.32, the open interest changed by -75 which decreased total open position to 1771
On 18 Nov BEL was trading at 278.05. The strike last trading price was 6.5, which was 0.55 higher than the previous day. The implied volatity was 32.44, the open interest changed by -98 which decreased total open position to 1846
On 14 Nov BEL was trading at 280.95. The strike last trading price was 5.95, which was 0.30 higher than the previous day. The implied volatity was 32.22, the open interest changed by 75 which increased total open position to 1945
On 13 Nov BEL was trading at 281.55. The strike last trading price was 5.65, which was 2.20 higher than the previous day. The implied volatity was 31.37, the open interest changed by 548 which increased total open position to 1873
On 12 Nov BEL was trading at 290.15. The strike last trading price was 3.45, which was 1.75 higher than the previous day. The implied volatity was 31.95, the open interest changed by 128 which increased total open position to 1411
On 11 Nov BEL was trading at 299.75. The strike last trading price was 1.7, which was -0.50 lower than the previous day. The implied volatity was 33.09, the open interest changed by -73 which decreased total open position to 1282
On 8 Nov BEL was trading at 297.75. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 31.32, the open interest changed by 21 which increased total open position to 1354
On 7 Nov BEL was trading at 300.35. The strike last trading price was 2.05, which was 0.20 higher than the previous day. The implied volatity was 32.58, the open interest changed by 37 which increased total open position to 1335
On 6 Nov BEL was trading at 301.85. The strike last trading price was 1.85, which was -4.65 lower than the previous day. The implied volatity was 32.21, the open interest changed by 124 which increased total open position to 1297
On 5 Nov BEL was trading at 286.35. The strike last trading price was 6.5, which was -1.75 lower than the previous day. The implied volatity was 34.58, the open interest changed by 64 which increased total open position to 1173
On 4 Nov BEL was trading at 284.15. The strike last trading price was 8.25, which was 1.20 higher than the previous day. The implied volatity was 38.07, the open interest changed by 124 which increased total open position to 1109
On 1 Nov BEL was trading at 288.65. The strike last trading price was 7.05, which was -0.45 lower than the previous day. The implied volatity was 37.89, the open interest changed by 4 which increased total open position to 985
On 31 Oct BEL was trading at 284.90. The strike last trading price was 7.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 8.1, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 16.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 15.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 16.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 17.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 16.25, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 10.95, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 7.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 8.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 8, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 6.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 7.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 8.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 7.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 9.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 12.1, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 19.3, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 14.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 13, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 11.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 12.1, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 8.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BEL was trading at 290.50. The strike last trading price was 9.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BEL was trading at 289.85. The strike last trading price was 9.9, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BEL was trading at 291.80. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BEL was trading at 286.30. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BEL was trading at 277.35. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BEL was trading at 272.70. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BEL was trading at 298.95. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BEL was trading at 297.15. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BEL was trading at 296.90. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
