`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

280.95 -0.60 (-0.21%)

Back to Option Chain


Historical option data for BEL

14 Nov 2024 04:12 PM IST
BEL 28NOV2024 275 CE
Delta: 0.69
Vega: 0.19
Theta: -0.24
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 10.4 -1.45 27.95 993 31 431
13 Nov 281.55 11.85 -5.60 31.39 360 82 406
12 Nov 290.15 17.45 -11.55 30.60 34 -3 326
11 Nov 299.75 29 3.45 48.67 19 -1 332
8 Nov 297.75 25.55 -2.00 35.78 16 3 333
7 Nov 300.35 27.55 -2.10 30.48 28 -6 331
6 Nov 301.85 29.65 13.30 33.95 313 -54 337
5 Nov 286.35 16.35 0.10 31.50 1,011 70 391
4 Nov 284.15 16.25 -2.05 34.72 152 -11 320
1 Nov 288.65 18.3 0.00 27.15 13 -4 331
31 Oct 284.90 18.3 -1.75 - 185 21 333
30 Oct 288.55 20.05 3.35 - 333 -59 312
29 Oct 283.65 16.7 5.25 - 1,619 -166 373
28 Oct 270.05 11.45 -3.55 - 1,473 286 537
25 Oct 272.35 15 2.90 - 651 125 251
24 Oct 271.35 12.1 1.00 - 61 22 126
23 Oct 268.65 11.1 -1.10 - 72 26 103
22 Oct 271.65 12.2 -7.70 - 50 14 77
21 Oct 282.30 19.9 0.00 - 0 0 0
18 Oct 287.15 19.9 0.00 - 0 8 0
17 Oct 284.55 19.9 0.10 - 11 9 64
16 Oct 285.70 19.8 -1.45 - 5 4 54
15 Oct 288.85 21.25 1.45 - 2 1 50
14 Oct 285.70 19.8 1.00 - 7 6 48
11 Oct 285.90 18.8 0.20 - 14 11 40
10 Oct 286.90 18.6 0.00 - 0 27 0
9 Oct 282.40 18.6 0.90 - 29 26 28
8 Oct 280.25 17.7 4.70 - 9 -1 3
7 Oct 267.35 13 -12.00 - 8 2 3
4 Oct 277.20 25 0.00 - 0 0 0
3 Oct 278.70 25 0.00 - 0 0 0
1 Oct 283.95 25 0.00 - 0 1 0
30 Sept 285.10 25 -6.85 - 1 0 0
27 Sept 293.45 31.85 - 0 0 0


For Bharat Electronics Ltd - strike price 275 expiring on 28NOV2024

Delta for 275 CE is 0.69

Historical price for 275 CE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 10.4, which was -1.45 lower than the previous day. The implied volatity was 27.95, the open interest changed by 31 which increased total open position to 431


On 13 Nov BEL was trading at 281.55. The strike last trading price was 11.85, which was -5.60 lower than the previous day. The implied volatity was 31.39, the open interest changed by 82 which increased total open position to 406


On 12 Nov BEL was trading at 290.15. The strike last trading price was 17.45, which was -11.55 lower than the previous day. The implied volatity was 30.60, the open interest changed by -3 which decreased total open position to 326


On 11 Nov BEL was trading at 299.75. The strike last trading price was 29, which was 3.45 higher than the previous day. The implied volatity was 48.67, the open interest changed by -1 which decreased total open position to 332


On 8 Nov BEL was trading at 297.75. The strike last trading price was 25.55, which was -2.00 lower than the previous day. The implied volatity was 35.78, the open interest changed by 3 which increased total open position to 333


On 7 Nov BEL was trading at 300.35. The strike last trading price was 27.55, which was -2.10 lower than the previous day. The implied volatity was 30.48, the open interest changed by -6 which decreased total open position to 331


On 6 Nov BEL was trading at 301.85. The strike last trading price was 29.65, which was 13.30 higher than the previous day. The implied volatity was 33.95, the open interest changed by -54 which decreased total open position to 337


On 5 Nov BEL was trading at 286.35. The strike last trading price was 16.35, which was 0.10 higher than the previous day. The implied volatity was 31.50, the open interest changed by 70 which increased total open position to 391


On 4 Nov BEL was trading at 284.15. The strike last trading price was 16.25, which was -2.05 lower than the previous day. The implied volatity was 34.72, the open interest changed by -11 which decreased total open position to 320


On 1 Nov BEL was trading at 288.65. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was 27.15, the open interest changed by -4 which decreased total open position to 331


On 31 Oct BEL was trading at 284.90. The strike last trading price was 18.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 20.05, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 16.7, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 11.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 15, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 12.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 11.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 12.2, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 19.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 19.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 21.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 19.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 18.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 18.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 17.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 13, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 25, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BEL 28NOV2024 275 PE
Delta: -0.33
Vega: 0.20
Theta: -0.21
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 4 0.20 32.55 3,872 150 816
13 Nov 281.55 3.8 1.60 31.77 3,371 40 666
12 Nov 290.15 2.2 1.05 32.12 1,270 94 710
11 Nov 299.75 1.15 -0.40 34.26 573 -23 619
8 Nov 297.75 1.55 0.20 32.60 938 7 642
7 Nov 300.35 1.35 0.00 32.99 833 20 636
6 Nov 301.85 1.35 -3.55 33.61 2,051 55 616
5 Nov 286.35 4.9 -1.40 35.32 1,724 116 564
4 Nov 284.15 6.3 0.90 38.18 961 60 448
1 Nov 288.65 5.4 -0.40 38.11 85 10 392
31 Oct 284.90 5.8 0.50 - 632 64 382
30 Oct 288.55 5.3 -0.95 - 552 34 314
29 Oct 283.65 6.25 -7.85 - 488 50 276
28 Oct 270.05 14.1 1.45 - 334 114 226
25 Oct 272.35 12.65 -0.70 - 106 49 112
24 Oct 271.35 13.35 -1.70 - 29 18 62
23 Oct 268.65 15.05 1.85 - 27 9 43
22 Oct 271.65 13.2 7.90 - 46 12 35
21 Oct 282.30 5.3 0.00 - 0 1 0
18 Oct 287.15 5.3 -0.20 - 2 1 23
17 Oct 284.55 5.5 0.00 - 0 15 0
16 Oct 285.70 5.5 0.70 - 19 14 21
15 Oct 288.85 4.8 -1.20 - 1 0 8
14 Oct 285.70 6 0.35 - 3 1 7
11 Oct 285.90 5.65 -0.55 - 2 0 5
10 Oct 286.90 6.2 -1.30 - 2 0 4
9 Oct 282.40 7.5 -1.90 - 1 0 4
8 Oct 280.25 9.4 0.00 - 0 0 0
7 Oct 267.35 9.4 0.00 - 0 0 0
4 Oct 277.20 9.4 0.00 - 0 0 0
3 Oct 278.70 9.4 0.00 - 0 0 0
1 Oct 283.95 9.4 0.00 - 0 3 0
30 Sept 285.10 9.4 3.40 - 3 2 3
27 Sept 293.45 6 - 1 0 0


For Bharat Electronics Ltd - strike price 275 expiring on 28NOV2024

Delta for 275 PE is -0.33

Historical price for 275 PE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was 32.55, the open interest changed by 150 which increased total open position to 816


On 13 Nov BEL was trading at 281.55. The strike last trading price was 3.8, which was 1.60 higher than the previous day. The implied volatity was 31.77, the open interest changed by 40 which increased total open position to 666


On 12 Nov BEL was trading at 290.15. The strike last trading price was 2.2, which was 1.05 higher than the previous day. The implied volatity was 32.12, the open interest changed by 94 which increased total open position to 710


On 11 Nov BEL was trading at 299.75. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 34.26, the open interest changed by -23 which decreased total open position to 619


On 8 Nov BEL was trading at 297.75. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was 32.60, the open interest changed by 7 which increased total open position to 642


On 7 Nov BEL was trading at 300.35. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 32.99, the open interest changed by 20 which increased total open position to 636


On 6 Nov BEL was trading at 301.85. The strike last trading price was 1.35, which was -3.55 lower than the previous day. The implied volatity was 33.61, the open interest changed by 55 which increased total open position to 616


On 5 Nov BEL was trading at 286.35. The strike last trading price was 4.9, which was -1.40 lower than the previous day. The implied volatity was 35.32, the open interest changed by 116 which increased total open position to 564


On 4 Nov BEL was trading at 284.15. The strike last trading price was 6.3, which was 0.90 higher than the previous day. The implied volatity was 38.18, the open interest changed by 60 which increased total open position to 448


On 1 Nov BEL was trading at 288.65. The strike last trading price was 5.4, which was -0.40 lower than the previous day. The implied volatity was 38.11, the open interest changed by 10 which increased total open position to 392


On 31 Oct BEL was trading at 284.90. The strike last trading price was 5.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 5.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 6.25, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 14.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 12.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 13.35, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 15.05, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 13.2, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 5.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 5.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 4.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 5.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 6.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 7.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 9.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to