`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

280.95 -0.60 (-0.21%)

Back to Option Chain


Historical option data for BEL

14 Nov 2024 04:12 PM IST
BEL 28NOV2024 260 CE
Delta: 0.93
Vega: 0.07
Theta: -0.14
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 22.75 -1.45 29.04 122 3 203
13 Nov 281.55 24.2 -6.95 35.60 51 -2 200
12 Nov 290.15 31.15 -10.85 36.93 12 -3 203
11 Nov 299.75 42 2.45 51.23 27 -6 207
8 Nov 297.75 39.55 -1.95 43.52 32 17 212
7 Nov 300.35 41.5 -3.90 26.54 9 1 195
6 Nov 301.85 45.4 16.80 54.08 85 -39 196
5 Nov 286.35 28.6 0.60 33.65 84 13 236
4 Nov 284.15 28 -2.70 37.67 67 -12 222
1 Nov 288.65 30.7 0.70 22.02 12 -2 233
31 Oct 284.90 30 -2.00 - 82 -14 234
30 Oct 288.55 32 4.25 - 156 -5 247
29 Oct 283.65 27.75 7.85 - 249 -22 252
28 Oct 270.05 19.9 -4.10 - 370 25 272
25 Oct 272.35 24 3.55 - 562 166 247
24 Oct 271.35 20.45 1.70 - 24 11 80
23 Oct 268.65 18.75 -1.85 - 14 8 69
22 Oct 271.65 20.6 -7.60 - 9 2 61
21 Oct 282.30 28.2 -4.30 - 40 39 58
18 Oct 287.15 32.5 2.00 - 5 0 18
17 Oct 284.55 30.5 -1.00 - 2 1 17
16 Oct 285.70 31.5 -1.00 - 1 0 15
15 Oct 288.85 32.5 1.30 - 1 0 14
14 Oct 285.70 31.2 -1.25 - 3 2 13
11 Oct 285.90 32.45 -0.55 - 9 8 10
10 Oct 286.90 33 13.30 - 2 0 2
9 Oct 282.40 19.7 0.00 - 0 0 0
8 Oct 280.25 19.7 0.00 - 0 2 0
7 Oct 267.35 19.7 -31.20 - 2 1 1
4 Oct 277.20 50.9 0.00 - 0 0 0
3 Oct 278.70 50.9 0.00 - 0 0 0
1 Oct 283.95 50.9 0.00 - 0 0 0
30 Sept 285.10 50.9 0.00 - 0 0 0
27 Sept 293.45 50.9 0.00 - 0 0 0
26 Sept 290.50 50.9 0.00 - 0 0 0
25 Sept 289.85 50.9 0.00 - 0 0 0
23 Sept 286.30 50.9 50.90 - 0 0 0
20 Sept 277.35 0 0.00 - 0 0 0
19 Sept 272.70 0 0.00 - 0 0 0
4 Sept 298.95 0 0.00 - 0 0 0
3 Sept 297.15 0 0.00 - 0 0 0
2 Sept 296.90 0 - 0 0 0


For Bharat Electronics Ltd - strike price 260 expiring on 28NOV2024

Delta for 260 CE is 0.93

Historical price for 260 CE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 22.75, which was -1.45 lower than the previous day. The implied volatity was 29.04, the open interest changed by 3 which increased total open position to 203


On 13 Nov BEL was trading at 281.55. The strike last trading price was 24.2, which was -6.95 lower than the previous day. The implied volatity was 35.60, the open interest changed by -2 which decreased total open position to 200


On 12 Nov BEL was trading at 290.15. The strike last trading price was 31.15, which was -10.85 lower than the previous day. The implied volatity was 36.93, the open interest changed by -3 which decreased total open position to 203


On 11 Nov BEL was trading at 299.75. The strike last trading price was 42, which was 2.45 higher than the previous day. The implied volatity was 51.23, the open interest changed by -6 which decreased total open position to 207


On 8 Nov BEL was trading at 297.75. The strike last trading price was 39.55, which was -1.95 lower than the previous day. The implied volatity was 43.52, the open interest changed by 17 which increased total open position to 212


On 7 Nov BEL was trading at 300.35. The strike last trading price was 41.5, which was -3.90 lower than the previous day. The implied volatity was 26.54, the open interest changed by 1 which increased total open position to 195


On 6 Nov BEL was trading at 301.85. The strike last trading price was 45.4, which was 16.80 higher than the previous day. The implied volatity was 54.08, the open interest changed by -39 which decreased total open position to 196


On 5 Nov BEL was trading at 286.35. The strike last trading price was 28.6, which was 0.60 higher than the previous day. The implied volatity was 33.65, the open interest changed by 13 which increased total open position to 236


On 4 Nov BEL was trading at 284.15. The strike last trading price was 28, which was -2.70 lower than the previous day. The implied volatity was 37.67, the open interest changed by -12 which decreased total open position to 222


On 1 Nov BEL was trading at 288.65. The strike last trading price was 30.7, which was 0.70 higher than the previous day. The implied volatity was 22.02, the open interest changed by -2 which decreased total open position to 233


On 31 Oct BEL was trading at 284.90. The strike last trading price was 30, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 32, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 27.75, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 19.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 24, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 20.45, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 18.75, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 20.6, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 28.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 32.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 30.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 31.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 32.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 31.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 32.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 33, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 19.7, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BEL was trading at 290.50. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BEL was trading at 289.85. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BEL was trading at 286.30. The strike last trading price was 50.9, which was 50.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BEL was trading at 277.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BEL was trading at 272.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BEL was trading at 298.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BEL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BEL was trading at 296.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BEL 28NOV2024 260 PE
Delta: -0.12
Vega: 0.11
Theta: -0.13
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 1.2 -0.05 36.58 1,929 103 1,061
13 Nov 281.55 1.25 0.50 36.65 1,686 25 958
12 Nov 290.15 0.75 0.30 37.38 460 -85 934
11 Nov 299.75 0.45 -0.15 40.01 324 34 1,018
8 Nov 297.75 0.6 0.00 37.57 350 64 987
7 Nov 300.35 0.6 0.00 38.73 299 -4 924
6 Nov 301.85 0.6 -1.35 38.97 1,477 -28 946
5 Nov 286.35 1.95 -0.70 38.00 1,410 210 975
4 Nov 284.15 2.65 0.25 39.98 930 -15 766
1 Nov 288.65 2.4 -0.20 40.41 112 18 782
31 Oct 284.90 2.6 0.35 - 612 91 758
30 Oct 288.55 2.25 -0.35 - 767 7 673
29 Oct 283.65 2.6 -5.10 - 1,130 -26 665
28 Oct 270.05 7.7 0.70 - 621 128 690
25 Oct 272.35 7 -0.10 - 1,085 186 562
24 Oct 271.35 7.1 -0.75 - 94 8 366
23 Oct 268.65 7.85 1.05 - 271 114 357
22 Oct 271.65 6.8 2.95 - 242 44 244
21 Oct 282.30 3.85 1.25 - 88 38 200
18 Oct 287.15 2.6 -0.40 - 54 -5 161
17 Oct 284.55 3 0.50 - 55 20 165
16 Oct 285.70 2.5 0.50 - 36 22 143
15 Oct 288.85 2 -0.50 - 29 8 120
14 Oct 285.70 2.5 -0.30 - 98 15 111
11 Oct 285.90 2.8 0.00 - 21 -1 96
10 Oct 286.90 2.8 -0.90 - 28 2 101
9 Oct 282.40 3.7 -1.00 - 26 1 99
8 Oct 280.25 4.7 -3.75 - 80 -5 99
7 Oct 267.35 8.45 3.00 - 38 8 104
4 Oct 277.20 5.45 -0.60 - 28 14 95
3 Oct 278.70 6.05 1.20 - 34 7 81
1 Oct 283.95 4.85 -0.15 - 17 5 75
30 Sept 285.10 5 1.60 - 117 43 69
27 Sept 293.45 3.4 -0.90 - 19 15 25
26 Sept 290.50 4.3 0.00 - 0 10 0
25 Sept 289.85 4.3 -5.70 - 10 0 0
23 Sept 286.30 10 0.00 - 0 0 0
20 Sept 277.35 10 0.00 - 0 0 0
19 Sept 272.70 10 0.00 - 0 0 0
4 Sept 298.95 10 0.00 - 0 0 0
3 Sept 297.15 10 0.00 - 0 0 0
2 Sept 296.90 10 - 0 0 0


For Bharat Electronics Ltd - strike price 260 expiring on 28NOV2024

Delta for 260 PE is -0.12

Historical price for 260 PE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 36.58, the open interest changed by 103 which increased total open position to 1061


On 13 Nov BEL was trading at 281.55. The strike last trading price was 1.25, which was 0.50 higher than the previous day. The implied volatity was 36.65, the open interest changed by 25 which increased total open position to 958


On 12 Nov BEL was trading at 290.15. The strike last trading price was 0.75, which was 0.30 higher than the previous day. The implied volatity was 37.38, the open interest changed by -85 which decreased total open position to 934


On 11 Nov BEL was trading at 299.75. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 40.01, the open interest changed by 34 which increased total open position to 1018


On 8 Nov BEL was trading at 297.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 37.57, the open interest changed by 64 which increased total open position to 987


On 7 Nov BEL was trading at 300.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 38.73, the open interest changed by -4 which decreased total open position to 924


On 6 Nov BEL was trading at 301.85. The strike last trading price was 0.6, which was -1.35 lower than the previous day. The implied volatity was 38.97, the open interest changed by -28 which decreased total open position to 946


On 5 Nov BEL was trading at 286.35. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was 38.00, the open interest changed by 210 which increased total open position to 975


On 4 Nov BEL was trading at 284.15. The strike last trading price was 2.65, which was 0.25 higher than the previous day. The implied volatity was 39.98, the open interest changed by -15 which decreased total open position to 766


On 1 Nov BEL was trading at 288.65. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was 40.41, the open interest changed by 18 which increased total open position to 782


On 31 Oct BEL was trading at 284.90. The strike last trading price was 2.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 2.6, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 7.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 7.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 7.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 6.8, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 3.85, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 2.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 3.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 4.7, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 8.45, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 5.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 6.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 4.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 3.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BEL was trading at 290.50. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BEL was trading at 289.85. The strike last trading price was 4.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BEL was trading at 286.30. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BEL was trading at 277.35. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BEL was trading at 272.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BEL was trading at 298.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BEL was trading at 297.15. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BEL was trading at 296.90. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to