BEL
Bharat Electronics Ltd
Historical option data for BEL
02 Jan 2025 04:12 PM IST
| BEL 30JAN2025 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 296.80 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 293.90 | 57.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 293.15 | 57.8 | 57.80 | - | 0 | 0 | 0 | |||
| 30 Dec | 284.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Dec | 292.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 295.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 292.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 294.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 290.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 298.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 303.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 310.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 316.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 315.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 314.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 314.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 313.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 314.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 312.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 306.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 308.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 255 expiring on 30JAN2025
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 2 Jan BEL was trading at 296.80. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BEL was trading at 293.90. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BEL was trading at 293.15. The strike last trading price was 57.8, which was 57.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BEL was trading at 284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BEL was trading at 292.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BEL was trading at 295.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BEL was trading at 292.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BEL was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BEL was trading at 303.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BEL was trading at 316.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BEL was trading at 315.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BEL was trading at 314.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BEL was trading at 314.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BEL was trading at 313.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BEL was trading at 314.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BEL was trading at 312.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BEL was trading at 306.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BEL was trading at 308.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BEL 30JAN2025 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.07
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 296.80 | 0.4 | -3.45 | 32.58 | 67 | 53 | 53 |
| 1 Jan | 293.90 | 3.85 | 0.00 | 15.57 | 0 | 0 | 0 |
| 31 Dec | 293.15 | 3.85 | 3.85 | 14.10 | 0 | 0 | 0 |
| 30 Dec | 284.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 292.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 295.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 292.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 294.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 290.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 298.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 303.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 310.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 316.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 315.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 314.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 314.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 313.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 314.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 312.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 306.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 308.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 255 expiring on 30JAN2025
Delta for 255 PE is -0.04
Historical price for 255 PE is as follows
On 2 Jan BEL was trading at 296.80. The strike last trading price was 0.4, which was -3.45 lower than the previous day. The implied volatity was 32.58, the open interest changed by 53 which increased total open position to 53
On 1 Jan BEL was trading at 293.90. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 15.57, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BEL was trading at 293.15. The strike last trading price was 3.85, which was 3.85 higher than the previous day. The implied volatity was 14.10, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BEL was trading at 284.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BEL was trading at 292.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BEL was trading at 295.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BEL was trading at 292.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BEL was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BEL was trading at 303.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BEL was trading at 316.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BEL was trading at 315.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BEL was trading at 314.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BEL was trading at 314.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BEL was trading at 313.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BEL was trading at 314.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BEL was trading at 312.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BEL was trading at 306.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BEL was trading at 308.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
