`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

280.95 -0.60 (-0.21%)

Back to Option Chain


Historical option data for BEL

14 Nov 2024 04:12 PM IST
BEL 28NOV2024 245 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 37.4 0.00 0.00 0 4 0
13 Nov 281.55 37.4 9.10 - 5 1 2
12 Nov 290.15 28.3 0.00 0.00 0 0 0
11 Nov 299.75 28.3 0.00 0.00 0 0 0
8 Nov 297.75 28.3 0.00 0.00 0 0 0
7 Nov 300.35 28.3 0.00 0.00 0 0 0
6 Nov 301.85 28.3 0.00 0.00 0 0 0
5 Nov 286.35 28.3 0.00 0.00 0 0 0
4 Nov 284.15 28.3 0.00 0.00 0 0 0
1 Nov 288.65 28.3 0.00 0.00 0 0 0
31 Oct 284.90 28.3 0.00 - 0 0 0
30 Oct 288.55 28.3 0.00 - 0 0 0
29 Oct 283.65 28.3 0.00 - 0 1 0
28 Oct 270.05 28.3 -24.65 - 1 0 0
25 Oct 272.35 52.95 0.00 - 0 0 0
24 Oct 271.35 52.95 0.00 - 0 0 0
23 Oct 268.65 52.95 0.00 - 0 0 0
22 Oct 271.65 52.95 0.00 - 0 0 0
21 Oct 282.30 52.95 0.00 - 0 0 0
18 Oct 287.15 52.95 0.00 - 0 0 0
17 Oct 284.55 52.95 0.00 - 0 0 0
16 Oct 285.70 52.95 0.00 - 0 0 0
15 Oct 288.85 52.95 0.00 - 0 0 0
14 Oct 285.70 52.95 0.00 - 0 0 0
11 Oct 285.90 52.95 0.00 - 0 0 0
10 Oct 286.90 52.95 0.00 - 0 0 0
9 Oct 282.40 52.95 0.00 - 0 0 0
8 Oct 280.25 52.95 0.00 - 0 0 0
7 Oct 267.35 52.95 52.95 - 0 0 0
4 Oct 277.20 0 0.00 - 0 0 0
3 Oct 278.70 0 0.00 - 0 0 0
1 Oct 283.95 0 0.00 - 0 0 0
30 Sept 285.10 0 0.00 - 0 0 0
27 Sept 293.45 0 - 0 0 0


For Bharat Electronics Ltd - strike price 245 expiring on 28NOV2024

Delta for 245 CE is 0.00

Historical price for 245 CE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 13 Nov BEL was trading at 281.55. The strike last trading price was 37.4, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2


On 12 Nov BEL was trading at 290.15. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BEL was trading at 299.75. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BEL was trading at 297.75. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BEL was trading at 300.35. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BEL was trading at 301.85. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BEL was trading at 286.35. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BEL was trading at 284.15. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BEL was trading at 288.65. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BEL was trading at 284.90. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 28.3, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 52.95, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BEL 28NOV2024 245 PE
Delta: -0.05
Vega: 0.05
Theta: -0.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 0.5 -0.05 44.55 155 54 145
13 Nov 281.55 0.55 0.15 44.63 85 4 91
12 Nov 290.15 0.4 0.10 46.17 4 1 91
11 Nov 299.75 0.3 -0.05 49.48 25 -8 92
8 Nov 297.75 0.35 0.00 45.28 3 0 100
7 Nov 300.35 0.35 0.05 45.99 20 -9 100
6 Nov 301.85 0.3 -0.45 44.97 112 -14 109
5 Nov 286.35 0.75 -0.35 41.57 164 13 128
4 Nov 284.15 1.1 0.10 43.40 97 16 116
1 Nov 288.65 1 -0.15 43.26 13 6 99
31 Oct 284.90 1.15 0.15 - 70 25 92
30 Oct 288.55 1 -0.05 - 33 -3 66
29 Oct 283.65 1.05 -2.60 - 91 38 69
28 Oct 270.05 3.65 0.45 - 39 10 31
25 Oct 272.35 3.2 -0.50 - 55 18 21
24 Oct 271.35 3.7 0.00 - 0 3 0
23 Oct 268.65 3.7 -0.65 - 3 2 2
22 Oct 271.65 4.35 0.00 - 0 0 0
21 Oct 282.30 4.35 0.00 - 0 0 0
18 Oct 287.15 4.35 0.00 - 0 0 0
17 Oct 284.55 4.35 0.00 - 0 0 0
16 Oct 285.70 4.35 0.00 - 0 0 0
15 Oct 288.85 4.35 0.00 - 0 0 0
14 Oct 285.70 4.35 0.00 - 0 0 0
11 Oct 285.90 4.35 0.00 - 0 0 0
10 Oct 286.90 4.35 0.00 - 0 0 0
9 Oct 282.40 4.35 0.00 - 0 0 0
8 Oct 280.25 4.35 0.00 - 0 0 0
7 Oct 267.35 4.35 4.35 - 0 0 0
4 Oct 277.20 0 0.00 - 0 0 0
3 Oct 278.70 0 0.00 - 0 0 0
1 Oct 283.95 0 0.00 - 0 0 0
30 Sept 285.10 0 0.00 - 0 0 0
27 Sept 293.45 0 - 0 0 0


For Bharat Electronics Ltd - strike price 245 expiring on 28NOV2024

Delta for 245 PE is -0.05

Historical price for 245 PE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 44.55, the open interest changed by 54 which increased total open position to 145


On 13 Nov BEL was trading at 281.55. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 44.63, the open interest changed by 4 which increased total open position to 91


On 12 Nov BEL was trading at 290.15. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 46.17, the open interest changed by 1 which increased total open position to 91


On 11 Nov BEL was trading at 299.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 49.48, the open interest changed by -8 which decreased total open position to 92


On 8 Nov BEL was trading at 297.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 45.28, the open interest changed by 0 which decreased total open position to 100


On 7 Nov BEL was trading at 300.35. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 45.99, the open interest changed by -9 which decreased total open position to 100


On 6 Nov BEL was trading at 301.85. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 44.97, the open interest changed by -14 which decreased total open position to 109


On 5 Nov BEL was trading at 286.35. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 41.57, the open interest changed by 13 which increased total open position to 128


On 4 Nov BEL was trading at 284.15. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 43.40, the open interest changed by 16 which increased total open position to 116


On 1 Nov BEL was trading at 288.65. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 43.26, the open interest changed by 6 which increased total open position to 99


On 31 Oct BEL was trading at 284.90. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 1.05, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 3.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 4.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to