BEL
Bharat Electronics Ltd
Historical option data for BEL
21 Nov 2024 04:12 PM IST
| BEL 28NOV2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.04
Theta: -0.21
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 275.45 | 30.95 | -6.45 | 52.78 | 7 | 2 | 7 | |||
|
|
||||||||||
| 20 Nov | 279.00 | 37.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 279.00 | 37.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 278.05 | 37.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 280.95 | 37.4 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 13 Nov | 281.55 | 37.4 | 9.10 | - | 5 | 1 | 2 | |||
| 12 Nov | 290.15 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 299.75 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 297.75 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 300.35 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 301.85 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 286.35 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 284.15 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 288.65 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 284.90 | 28.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 288.55 | 28.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 283.65 | 28.3 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 270.05 | 28.3 | -24.65 | - | 1 | 0 | 0 | |||
| 25 Oct | 272.35 | 52.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 271.35 | 52.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 268.65 | 52.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 271.65 | 52.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 282.30 | 52.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 287.15 | 52.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 284.55 | 52.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 285.70 | 52.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 288.85 | 52.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 285.70 | 52.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 285.90 | 52.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 286.90 | 52.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 282.40 | 52.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 280.25 | 52.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 267.35 | 52.95 | 52.95 | - | 0 | 0 | 0 | |||
| 4 Oct | 277.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 278.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 283.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 285.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 293.45 | 0 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 245 expiring on 28NOV2024
Delta for 245 CE is 0.95
Historical price for 245 CE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 30.95, which was -6.45 lower than the previous day. The implied volatity was 52.78, the open interest changed by 2 which increased total open position to 7
On 20 Nov BEL was trading at 279.00. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BEL was trading at 279.00. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BEL was trading at 278.05. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BEL was trading at 280.95. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 37.4, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 12 Nov BEL was trading at 290.15. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 28.3, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 52.95, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 28NOV2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.04
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 275.45 | 0.55 | 0.05 | 55.63 | 236 | 23 | 143 |
| 20 Nov | 279.00 | 0.5 | 0.00 | 50.66 | 111 | -39 | 124 |
| 19 Nov | 279.00 | 0.5 | 0.05 | 50.66 | 111 | -35 | 124 |
| 18 Nov | 278.05 | 0.45 | -0.05 | 48.14 | 74 | 13 | 159 |
| 14 Nov | 280.95 | 0.5 | -0.05 | 44.55 | 155 | 54 | 145 |
| 13 Nov | 281.55 | 0.55 | 0.15 | 44.63 | 85 | 4 | 91 |
| 12 Nov | 290.15 | 0.4 | 0.10 | 46.17 | 4 | 1 | 91 |
| 11 Nov | 299.75 | 0.3 | -0.05 | 49.48 | 25 | -8 | 92 |
| 8 Nov | 297.75 | 0.35 | 0.00 | 45.28 | 3 | 0 | 100 |
| 7 Nov | 300.35 | 0.35 | 0.05 | 45.99 | 20 | -9 | 100 |
| 6 Nov | 301.85 | 0.3 | -0.45 | 44.97 | 112 | -14 | 109 |
| 5 Nov | 286.35 | 0.75 | -0.35 | 41.57 | 164 | 13 | 128 |
| 4 Nov | 284.15 | 1.1 | 0.10 | 43.40 | 97 | 16 | 116 |
| 1 Nov | 288.65 | 1 | -0.15 | 43.26 | 13 | 6 | 99 |
| 31 Oct | 284.90 | 1.15 | 0.15 | - | 70 | 25 | 92 |
| 30 Oct | 288.55 | 1 | -0.05 | - | 33 | -3 | 66 |
| 29 Oct | 283.65 | 1.05 | -2.60 | - | 91 | 38 | 69 |
| 28 Oct | 270.05 | 3.65 | 0.45 | - | 39 | 10 | 31 |
| 25 Oct | 272.35 | 3.2 | -0.50 | - | 55 | 18 | 21 |
| 24 Oct | 271.35 | 3.7 | 0.00 | - | 0 | 3 | 0 |
| 23 Oct | 268.65 | 3.7 | -0.65 | - | 3 | 2 | 2 |
| 22 Oct | 271.65 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 282.30 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 287.15 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 284.55 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 285.70 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 288.85 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 285.70 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 285.90 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 286.90 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 282.40 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 280.25 | 4.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 267.35 | 4.35 | 4.35 | - | 0 | 0 | 0 |
| 4 Oct | 277.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 278.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 283.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 285.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 293.45 | 0 | - | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 245 expiring on 28NOV2024
Delta for 245 PE is -0.06
Historical price for 245 PE is as follows
On 21 Nov BEL was trading at 275.45. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 55.63, the open interest changed by 23 which increased total open position to 143
On 20 Nov BEL was trading at 279.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 50.66, the open interest changed by -39 which decreased total open position to 124
On 19 Nov BEL was trading at 279.00. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 50.66, the open interest changed by -35 which decreased total open position to 124
On 18 Nov BEL was trading at 278.05. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 48.14, the open interest changed by 13 which increased total open position to 159
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 44.55, the open interest changed by 54 which increased total open position to 145
On 13 Nov BEL was trading at 281.55. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 44.63, the open interest changed by 4 which increased total open position to 91
On 12 Nov BEL was trading at 290.15. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 46.17, the open interest changed by 1 which increased total open position to 91
On 11 Nov BEL was trading at 299.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 49.48, the open interest changed by -8 which decreased total open position to 92
On 8 Nov BEL was trading at 297.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 45.28, the open interest changed by 0 which decreased total open position to 100
On 7 Nov BEL was trading at 300.35. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 45.99, the open interest changed by -9 which decreased total open position to 100
On 6 Nov BEL was trading at 301.85. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 44.97, the open interest changed by -14 which decreased total open position to 109
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 41.57, the open interest changed by 13 which increased total open position to 128
On 4 Nov BEL was trading at 284.15. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 43.40, the open interest changed by 16 which increased total open position to 116
On 1 Nov BEL was trading at 288.65. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 43.26, the open interest changed by 6 which increased total open position to 99
On 31 Oct BEL was trading at 284.90. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 1.05, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 3.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BEL was trading at 285.90. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 4.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BEL was trading at 277.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BEL was trading at 278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BEL was trading at 283.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BEL was trading at 285.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BEL was trading at 293.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
