`
[--[65.84.65.76]--]
BEL
Bharat Electronics Ltd

280.95 -0.60 (-0.21%)

Back to Option Chain


Historical option data for BEL

14 Nov 2024 04:12 PM IST
BEL 28NOV2024 240 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 40.25 -20.75 - 1 0 4
13 Nov 281.55 61 0.00 0.00 0 0 0
12 Nov 290.15 61 0.00 0.00 0 0 0
11 Nov 299.75 61 0.00 0.00 0 0 0
8 Nov 297.75 61 0.00 0.00 0 0 0
7 Nov 300.35 61 12.05 - 1 0 4
6 Nov 301.85 48.95 0.00 0.00 0 0 0
5 Nov 286.35 48.95 0.00 0.00 0 0 0
4 Nov 284.15 48.95 0.00 0.00 0 1 0
1 Nov 288.65 48.95 -5.05 - 2 0 3
31 Oct 284.90 54 0.00 - 0 1 0
30 Oct 288.55 54 27.40 - 1 0 2
29 Oct 283.65 26.6 0.00 - 0 0 0
28 Oct 270.05 26.6 0.00 - 0 1 0
25 Oct 272.35 26.6 -10.40 - 2 0 1
24 Oct 271.35 37 0.00 - 0 0 0
23 Oct 268.65 37 0.00 - 0 1 0
22 Oct 271.65 37 -28.75 - 1 0 0
21 Oct 282.30 65.75 0.00 - 0 0 0
18 Oct 287.15 65.75 0.00 - 0 0 0
17 Oct 284.55 65.75 0.00 - 0 0 0
16 Oct 285.70 65.75 0.00 - 0 0 0
15 Oct 288.85 65.75 0.00 - 0 0 0
14 Oct 285.70 65.75 0.00 - 0 0 0
11 Oct 285.90 65.75 0.00 - 0 0 0
10 Oct 286.90 65.75 0.00 - 0 0 0
9 Oct 282.40 65.75 0.00 - 0 0 0
8 Oct 280.25 65.75 0.00 - 0 0 0
7 Oct 267.35 65.75 0.00 - 0 0 0
4 Oct 277.20 65.75 0.00 - 0 0 0
3 Oct 278.70 65.75 0.00 - 0 0 0
1 Oct 283.95 65.75 0.00 - 0 0 0
30 Sept 285.10 65.75 0.00 - 0 0 0
27 Sept 293.45 65.75 65.75 - 0 0 0
23 Sept 286.30 0 0.00 - 0 0 0
19 Sept 272.70 0 - 0 0 0


For Bharat Electronics Ltd - strike price 240 expiring on 28NOV2024

Delta for 240 CE is -

Historical price for 240 CE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 40.25, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4


On 13 Nov BEL was trading at 281.55. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BEL was trading at 290.15. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BEL was trading at 299.75. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BEL was trading at 297.75. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BEL was trading at 300.35. The strike last trading price was 61, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4


On 6 Nov BEL was trading at 301.85. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BEL was trading at 286.35. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BEL was trading at 284.15. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 1 Nov BEL was trading at 288.65. The strike last trading price was 48.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 31 Oct BEL was trading at 284.90. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 54, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 26.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 37, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 65.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 65.75, which was 65.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BEL was trading at 286.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BEL was trading at 272.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BEL 28NOV2024 240 PE
Delta: -0.03
Vega: 0.04
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 280.95 0.35 -0.10 46.49 283 -18 488
13 Nov 281.55 0.45 0.05 47.76 467 59 504
12 Nov 290.15 0.4 0.15 50.78 121 20 445
11 Nov 299.75 0.25 0.00 52.05 86 -23 423
8 Nov 297.75 0.25 -0.10 46.79 58 -6 445
7 Nov 300.35 0.35 0.05 50.06 113 -8 452
6 Nov 301.85 0.3 -0.30 48.72 360 -9 462
5 Nov 286.35 0.6 -0.25 43.73 285 1 473
4 Nov 284.15 0.85 0.05 45.07 208 6 472
1 Nov 288.65 0.8 -0.15 45.06 74 37 466
31 Oct 284.90 0.95 0.15 - 231 79 427
30 Oct 288.55 0.8 -0.05 - 189 25 348
29 Oct 283.65 0.85 -1.90 - 449 -11 326
28 Oct 270.05 2.75 0.40 - 395 30 336
25 Oct 272.35 2.35 0.00 - 543 84 306
24 Oct 271.35 2.35 -0.40 - 67 9 219
23 Oct 268.65 2.75 0.55 - 218 44 209
22 Oct 271.65 2.2 1.05 - 173 73 163
21 Oct 282.30 1.15 0.15 - 49 29 91
18 Oct 287.15 1 0.00 - 5 0 63
17 Oct 284.55 1 0.15 - 11 -5 62
16 Oct 285.70 0.85 0.05 - 8 4 67
15 Oct 288.85 0.8 -0.05 - 7 2 64
14 Oct 285.70 0.85 -0.15 - 28 10 61
11 Oct 285.90 1 0.10 - 3 -1 51
10 Oct 286.90 0.9 -0.40 - 16 -2 52
9 Oct 282.40 1.3 -0.60 - 157 0 54
8 Oct 280.25 1.9 -1.35 - 477 6 55
7 Oct 267.35 3.25 1.45 - 45 26 50
4 Oct 277.20 1.8 -0.25 - 21 1 23
3 Oct 278.70 2.05 0.45 - 6 3 23
1 Oct 283.95 1.6 -0.25 - 3 1 19
30 Sept 285.10 1.85 0.70 - 18 7 17
27 Sept 293.45 1.15 -2.85 - 4 1 9
23 Sept 286.30 4 1.40 - 1 0 7
19 Sept 272.70 2.6 - 8 4 6


For Bharat Electronics Ltd - strike price 240 expiring on 28NOV2024

Delta for 240 PE is -0.03

Historical price for 240 PE is as follows

On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 46.49, the open interest changed by -18 which decreased total open position to 488


On 13 Nov BEL was trading at 281.55. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 47.76, the open interest changed by 59 which increased total open position to 504


On 12 Nov BEL was trading at 290.15. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 50.78, the open interest changed by 20 which increased total open position to 445


On 11 Nov BEL was trading at 299.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 52.05, the open interest changed by -23 which decreased total open position to 423


On 8 Nov BEL was trading at 297.75. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 46.79, the open interest changed by -6 which decreased total open position to 445


On 7 Nov BEL was trading at 300.35. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 50.06, the open interest changed by -8 which decreased total open position to 452


On 6 Nov BEL was trading at 301.85. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 48.72, the open interest changed by -9 which decreased total open position to 462


On 5 Nov BEL was trading at 286.35. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 43.73, the open interest changed by 1 which increased total open position to 473


On 4 Nov BEL was trading at 284.15. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 45.07, the open interest changed by 6 which increased total open position to 472


On 1 Nov BEL was trading at 288.65. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 45.06, the open interest changed by 37 which increased total open position to 466


On 31 Oct BEL was trading at 284.90. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BEL was trading at 288.55. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BEL was trading at 283.65. The strike last trading price was 0.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BEL was trading at 270.05. The strike last trading price was 2.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BEL was trading at 272.35. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BEL was trading at 271.35. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BEL was trading at 268.65. The strike last trading price was 2.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BEL was trading at 271.65. The strike last trading price was 2.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BEL was trading at 282.30. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BEL was trading at 287.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BEL was trading at 284.55. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BEL was trading at 285.70. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BEL was trading at 288.85. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BEL was trading at 285.70. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BEL was trading at 285.90. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BEL was trading at 286.90. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BEL was trading at 282.40. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BEL was trading at 280.25. The strike last trading price was 1.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BEL was trading at 267.35. The strike last trading price was 3.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BEL was trading at 277.20. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BEL was trading at 278.70. The strike last trading price was 2.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BEL was trading at 283.95. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BEL was trading at 285.10. The strike last trading price was 1.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BEL was trading at 293.45. The strike last trading price was 1.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BEL was trading at 286.30. The strike last trading price was 4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BEL was trading at 272.70. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to