BEL
Bharat Electronics Ltd
Historical option data for BEL
14 Nov 2024 04:12 PM IST
| BEL 28NOV2024 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 280.95 | 61.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 281.55 | 61.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 290.15 | 61.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 299.75 | 61.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 297.75 | 61.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 300.35 | 61.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 301.85 | 61.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 286.35 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 284.15 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 288.65 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 284.90 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 288.55 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 283.65 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 270.05 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 272.35 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 271.35 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 268.65 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 271.65 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 282.30 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 287.15 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 284.55 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 285.70 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 288.85 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 285.70 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 286.90 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 282.40 | 61.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 280.25 | 61.2 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 235 expiring on 28NOV2024
Delta for 235 CE is 0.00
Historical price for 235 CE is as follows
On 14 Nov BEL was trading at 280.95. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BEL was trading at 281.55. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BEL was trading at 290.15. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 61.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 28NOV2024 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 280.95 | 0.3 | -0.10 | 50.09 | 85 | -9 | 70 |
| 13 Nov | 281.55 | 0.4 | 0.15 | 51.58 | 35 | 4 | 80 |
| 12 Nov | 290.15 | 0.25 | -0.05 | 51.23 | 17 | 6 | 68 |
| 11 Nov | 299.75 | 0.3 | 0.05 | - | 3 | 0 | 61 |
| 8 Nov | 297.75 | 0.25 | 0.00 | 50.48 | 17 | -4 | 62 |
| 7 Nov | 300.35 | 0.25 | 0.00 | 51.07 | 1 | 0 | 65 |
| 6 Nov | 301.85 | 0.25 | -0.30 | 50.93 | 79 | -2 | 67 |
| 5 Nov | 286.35 | 0.55 | -0.15 | 46.84 | 43 | 4 | 73 |
| 4 Nov | 284.15 | 0.7 | -0.05 | 47.35 | 67 | 11 | 70 |
| 1 Nov | 288.65 | 0.75 | 0.00 | 48.37 | 1 | 0 | 59 |
| 31 Oct | 284.90 | 0.75 | 0.15 | - | 8 | 5 | 58 |
| 30 Oct | 288.55 | 0.6 | -0.05 | - | 27 | -10 | 51 |
| 29 Oct | 283.65 | 0.65 | -1.20 | - | 26 | 6 | 61 |
| 28 Oct | 270.05 | 1.85 | 0.10 | - | 33 | 23 | 54 |
| 25 Oct | 272.35 | 1.75 | 0.05 | - | 36 | 22 | 31 |
| 24 Oct | 271.35 | 1.7 | -0.30 | - | 5 | 0 | 10 |
| 23 Oct | 268.65 | 2 | 0.50 | - | 24 | -1 | 11 |
| 22 Oct | 271.65 | 1.5 | 0.70 | - | 14 | 1 | 11 |
| 21 Oct | 282.30 | 0.8 | -0.20 | - | 24 | 12 | 22 |
| 18 Oct | 287.15 | 1 | 0.30 | - | 38 | 0 | 10 |
| 17 Oct | 284.55 | 0.7 | 0.15 | - | 8 | 4 | 14 |
| 16 Oct | 285.70 | 0.55 | 0.00 | - | 2 | 0 | 9 |
| 15 Oct | 288.85 | 0.55 | -0.10 | - | 17 | -1 | 9 |
| 14 Oct | 285.70 | 0.65 | -0.70 | - | 2 | 0 | 9 |
| 10 Oct | 286.90 | 1.35 | 0.00 | - | 0 | -3 | 0 |
| 9 Oct | 282.40 | 1.35 | -0.15 | - | 56 | -3 | 9 |
| 8 Oct | 280.25 | 1.5 | - | 84 | 12 | 12 | |
For Bharat Electronics Ltd - strike price 235 expiring on 28NOV2024
Delta for 235 PE is -0.03
Historical price for 235 PE is as follows
On 14 Nov BEL was trading at 280.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 50.09, the open interest changed by -9 which decreased total open position to 70
On 13 Nov BEL was trading at 281.55. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 51.58, the open interest changed by 4 which increased total open position to 80
On 12 Nov BEL was trading at 290.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 51.23, the open interest changed by 6 which increased total open position to 68
On 11 Nov BEL was trading at 299.75. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 8 Nov BEL was trading at 297.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 50.48, the open interest changed by -4 which decreased total open position to 62
On 7 Nov BEL was trading at 300.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 51.07, the open interest changed by 0 which decreased total open position to 65
On 6 Nov BEL was trading at 301.85. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 50.93, the open interest changed by -2 which decreased total open position to 67
On 5 Nov BEL was trading at 286.35. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 46.84, the open interest changed by 4 which increased total open position to 73
On 4 Nov BEL was trading at 284.15. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 47.35, the open interest changed by 11 which increased total open position to 70
On 1 Nov BEL was trading at 288.65. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 48.37, the open interest changed by 0 which decreased total open position to 59
On 31 Oct BEL was trading at 284.90. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 0.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 1.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BEL was trading at 285.70. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 0.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BEL was trading at 282.40. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
