BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
04 Jul 2024 12:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1496.05 | 40.3 | 1.10 | - | 2,83,500 | 34,500 | 4,12,125 | |||
| 3 Jul | 1492.65 | 39.2 | - | 4,08,375 | 25,875 | 3,77,625 | ||||
| 2 Jul | 1495.40 | 42.95 | - | 5,73,375 | 45,000 | 3,52,875 | ||||
| 1 Jul | 1496.15 | 46.5 | - | 7,69,125 | -11,625 | 3,07,875 | ||||
|
|
||||||||||
| 28 Jun | 1513.75 | 58.5 | - | 32,69,625 | 24,000 | 3,19,500 | ||||
| 27 Jun | 1441.05 | 26 | - | 1,35,375 | 24,375 | 2,95,500 | ||||
| 26 Jun | 1445.20 | 26 | - | 2,71,500 | 84,000 | 2,71,500 | ||||
| 25 Jun | 1459.25 | 33.55 | - | 3,81,375 | 72,375 | 1,87,500 | ||||
| 24 Jun | 1454.85 | 32 | - | 1,06,500 | 8,250 | 1,14,750 | ||||
| 21 Jun | 1461.20 | 37.40 | - | 53,625 | 2,625 | 1,07,250 | ||||
| 20 Jun | 1467.25 | 41.05 | - | 98,250 | 37,500 | 1,04,625 | ||||
| 19 Jun | 1449.40 | 33.95 | - | 1,27,500 | 41,250 | 67,125 | ||||
| 18 Jun | 1455.85 | 34.00 | - | 12,750 | 6,375 | 25,875 | ||||
| 14 Jun | 1451.80 | 30.00 | - | 11,250 | 6,375 | 19,500 | ||||
| 13 Jun | 1468.40 | 40.00 | - | 4,875 | 1,500 | 13,125 | ||||
| 12 Jun | 1464.20 | 40.00 | - | 12,375 | 10,125 | 11,250 | ||||
| 11 Jun | 1474.45 | 46.10 | - | 1,125 | 375 | 750 | ||||
For BATA INDIA LTD - strike price 1500 expiring on 25JUL2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 4 Jul BATAINDIA was trading at 1496.05. The strike last trading price was 40.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 412125
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25875 which increased total open position to 377625
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 352875
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -11625 which decreased total open position to 307875
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 319500
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 295500
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 271500
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 72375 which increased total open position to 187500
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 114750
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 37.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 107250
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 104625
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 67125
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 25875
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 19500
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13125
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 11250
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1496.05 | 39 | -3.05 | - | 52,875 | 7,125 | 1,29,375 |
| 3 Jul | 1492.65 | 42.05 | - | 99,000 | 24,375 | 1,22,250 | |
| 2 Jul | 1495.40 | 41.3 | - | 1,36,500 | 14,250 | 96,000 | |
| 1 Jul | 1496.15 | 38.85 | - | 2,18,625 | 1,875 | 81,750 | |
| 28 Jun | 1513.75 | 31 | - | 4,44,750 | 34,125 | 79,875 | |
| 27 Jun | 1441.05 | 69.7 | - | 14,250 | 3,750 | 45,750 | |
| 26 Jun | 1445.20 | 73.35 | - | 34,125 | 15,000 | 42,000 | |
| 25 Jun | 1459.25 | 63.5 | - | 21,000 | 10,875 | 27,000 | |
| 24 Jun | 1454.85 | 62.1 | - | 6,375 | 5,250 | 15,750 | |
| 21 Jun | 1461.20 | 68.00 | - | 3,750 | -750 | 10,500 | |
| 20 Jun | 1467.25 | 60.65 | - | 5,625 | 4,500 | 11,250 | |
| 19 Jun | 1449.40 | 61.00 | - | 1,125 | 375 | 6,750 | |
| 18 Jun | 1455.85 | 63.80 | - | 2,250 | 3,000 | 5,250 | |
| 14 Jun | 1451.80 | 60.00 | - | 3,375 | 1,125 | 2,250 | |
| 13 Jun | 1468.40 | 59.00 | - | 750 | 375 | 750 | |
| 12 Jun | 1464.20 | 55.70 | - | 0 | 375 | 0 | |
| 11 Jun | 1474.45 | 55.70 | - | 750 | 375 | 375 | |
For BATA INDIA LTD - strike price 1500 expiring on 25JUL2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 4 Jul BATAINDIA was trading at 1496.05. The strike last trading price was 39, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 129375
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 122250
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 41.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 96000
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 81750
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 79875
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 69.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 45750
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 42000
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 27000
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 15750
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 10500
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 60.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 11250
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 6750
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 63.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5250
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 2250
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 55.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 55.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375