BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1507.65 | 50.25 | -3.90 | - | 25,125 | -375 | 19,500 | |||
| 4 Jul | 1509.65 | 54.15 | - | 52,875 | 1,500 | 19,875 | ||||
| 3 Jul | 1492.65 | 44.9 | - | 24,375 | 2,250 | 18,375 | ||||
| 2 Jul | 1495.40 | 47.15 | - | 42,375 | 6,000 | 15,750 | ||||
| 1 Jul | 1496.15 | 52.4 | - | 39,375 | 375 | 9,750 | ||||
| 28 Jun | 1513.75 | 63.55 | - | 59,625 | 9,375 | 9,375 | ||||
| 27 Jun | 1441.05 | 15.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1445.20 | 15.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1459.25 | 15.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1454.85 | 15.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1461.20 | 15.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1467.25 | 15.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1449.40 | 15.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1455.85 | 15.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1451.80 | 15.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1468.40 | 15.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1464.20 | 15.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1474.45 | 15.70 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1490 expiring on 25JUL2024
Delta for 1490 CE is -
Historical price for 1490 CE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 50.25, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 19500
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 19875
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 18375
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 47.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 15750
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 52.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 9750
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 63.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 9375
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1507.65 | 25.15 | -3.75 | - | 48,750 | 5,250 | 25,875 |
| 4 Jul | 1509.65 | 28.9 | - | 31,875 | 1,125 | 20,625 | |
| 3 Jul | 1492.65 | 36.35 | - | 21,375 | -375 | 19,500 | |
| 2 Jul | 1495.40 | 35.9 | - | 37,125 | 1,500 | 19,125 | |
| 1 Jul | 1496.15 | 33.85 | - | 57,375 | -5,250 | 17,625 | |
| 28 Jun | 1513.75 | 29.25 | - | 73,500 | 22,875 | 22,875 | |
| 27 Jun | 1441.05 | 116.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1445.20 | 116.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1459.25 | 116.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1454.85 | 116.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1461.20 | 116.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1467.25 | 116.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1449.40 | 116.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1455.85 | 116.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1451.80 | 116.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1468.40 | 116.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1464.20 | 116.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1474.45 | 116.95 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1490 expiring on 25JUL2024
Delta for 1490 PE is -
Historical price for 1490 PE is as follows
On 5 Jul BATAINDIA was trading at 1507.65. The strike last trading price was 25.15, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 25875
On 4 Jul BATAINDIA was trading at 1509.65. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 20625
On 3 Jul BATAINDIA was trading at 1492.65. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 19500
On 2 Jul BATAINDIA was trading at 1495.40. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 19125
On 1 Jul BATAINDIA was trading at 1496.15. The strike last trading price was 33.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 17625
On 28 Jun BATAINDIA was trading at 1513.75. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 22875
On 27 Jun BATAINDIA was trading at 1441.05. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BATAINDIA was trading at 1445.20. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BATAINDIA was trading at 1459.25. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BATAINDIA was trading at 1454.85. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BATAINDIA was trading at 1461.20. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BATAINDIA was trading at 1467.25. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BATAINDIA was trading at 1449.40. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BATAINDIA was trading at 1455.85. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BATAINDIA was trading at 1451.80. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BATAINDIA was trading at 1468.40. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BATAINDIA was trading at 1464.20. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BATAINDIA was trading at 1474.45. The strike last trading price was 116.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0