BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
14 Nov 2024 04:11 PM IST
| BATAINDIA 28NOV2024 1410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.30
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1307.35 | 1.5 | -0.45 | 23.25 | 68 | 3 | 86 | |||
| 13 Nov | 1317.95 | 1.95 | -1.05 | 21.30 | 129 | 9 | 82 | |||
| 12 Nov | 1334.90 | 3 | -0.50 | 19.03 | 299 | 14 | 90 | |||
| 11 Nov | 1330.90 | 3.5 | -0.80 | 20.56 | 143 | 9 | 76 | |||
| 8 Nov | 1336.30 | 4.3 | -1.85 | 19.61 | 302 | 23 | 66 | |||
|
|
||||||||||
| 7 Nov | 1340.05 | 6.15 | -4.50 | 20.87 | 433 | -92 | 43 | |||
| 6 Nov | 1358.40 | 10.65 | -1.40 | 20.22 | 352 | 58 | 136 | |||
| 5 Nov | 1356.10 | 12.05 | -18.90 | 21.19 | 293 | 69 | 78 | |||
| 4 Nov | 1336.40 | 30.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1356.75 | 30.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 1355.65 | 30.95 | 7.55 | - | 2 | 0 | 8 | |||
| 30 Oct | 1363.85 | 23.4 | 4.40 | - | 4 | 1 | 7 | |||
| 29 Oct | 1360.25 | 19 | -12.00 | - | 2 | 0 | 5 | |||
| 28 Oct | 1372.95 | 31 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1364.75 | 31 | 0.00 | - | 0 | 5 | 0 | |||
| 24 Oct | 1384.65 | 31 | -44.45 | - | 11 | 5 | 5 | |||
| 23 Oct | 1395.20 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1395.95 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1430.80 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1464.95 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1435.00 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1424.70 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1450.65 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1415.70 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1406.10 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1394.65 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1401.25 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1391.15 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1354.70 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1364.55 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1374.70 | 75.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1427.35 | 75.45 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1410 expiring on 28NOV2024
Delta for 1410 CE is 0.06
Historical price for 1410 CE is as follows
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 23.25, the open interest changed by 3 which increased total open position to 86
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 1.95, which was -1.05 lower than the previous day. The implied volatity was 21.30, the open interest changed by 9 which increased total open position to 82
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 19.03, the open interest changed by 14 which increased total open position to 90
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 3.5, which was -0.80 lower than the previous day. The implied volatity was 20.56, the open interest changed by 9 which increased total open position to 76
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 4.3, which was -1.85 lower than the previous day. The implied volatity was 19.61, the open interest changed by 23 which increased total open position to 66
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 6.15, which was -4.50 lower than the previous day. The implied volatity was 20.87, the open interest changed by -92 which decreased total open position to 43
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 10.65, which was -1.40 lower than the previous day. The implied volatity was 20.22, the open interest changed by 58 which increased total open position to 136
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 12.05, which was -18.90 lower than the previous day. The implied volatity was 21.19, the open interest changed by 69 which increased total open position to 78
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 30.95, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 23.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 19, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 31, which was -44.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 75.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1307.35 | 75.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1317.95 | 75.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 1334.90 | 75.95 | 13.60 | 28.72 | 1 | 0 | 5 |
| 11 Nov | 1330.90 | 62.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1336.30 | 62.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 1340.05 | 62.35 | 5.60 | - | 3 | 0 | 4 |
| 6 Nov | 1358.40 | 56.75 | -5.25 | 21.72 | 5 | -2 | 3 |
| 5 Nov | 1356.10 | 62 | -38.00 | 25.27 | 3 | 0 | 5 |
| 4 Nov | 1336.40 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1356.75 | 100 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 1355.65 | 100 | 18.00 | - | 3 | 0 | 2 |
| 30 Oct | 1363.85 | 82 | 40.20 | - | 2 | 1 | 1 |
| 29 Oct | 1360.25 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1372.95 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1364.75 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1384.65 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1395.20 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1395.95 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1430.80 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1464.95 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1435.00 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1424.70 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1450.65 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1415.70 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1406.10 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1394.65 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1401.25 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1391.15 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1354.70 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1364.55 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1374.70 | 41.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1427.35 | 41.8 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1410 expiring on 28NOV2024
Delta for 1410 PE is 0.00
Historical price for 1410 PE is as follows
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 75.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 75.95, which was 13.60 higher than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 5
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 62.35, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 56.75, which was -5.25 lower than the previous day. The implied volatity was 21.72, the open interest changed by -2 which decreased total open position to 3
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 62, which was -38.00 lower than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 5
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 100, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 82, which was 40.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
