BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
14 Nov 2024 04:11 PM IST
| BATAINDIA 28NOV2024 1290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1307.35 | 47.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1317.95 | 47.35 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 12 Nov | 1334.90 | 47.35 | -20.55 | - | 18 | -2 | 16 | |||
| 11 Nov | 1330.90 | 67.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1336.30 | 67.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 1340.05 | 67.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1358.40 | 67.9 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 5 Nov | 1356.10 | 67.9 | -6.65 | - | 6 | 3 | 17 | |||
| 4 Nov | 1336.40 | 74.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1356.75 | 74.55 | 0.00 | 0.00 | 0 | 0 | 14 | |||
| 31 Oct | 1355.65 | 74.55 | -86.80 | - | 14 | 12 | 12 | |||
| 30 Oct | 1363.85 | 161.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1360.25 | 161.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1372.95 | 161.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1364.75 | 161.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1384.65 | 161.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1395.20 | 161.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1401.25 | 161.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1391.15 | 161.35 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1290 expiring on 28NOV2024
Delta for 1290 CE is 0.00
Historical price for 1290 CE is as follows
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 47.35, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 67.9, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 17
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 74.55, which was -86.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 161.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 161.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 161.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 161.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 161.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 161.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 161.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 161.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.94
Theta: -0.63
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1307.35 | 13.55 | 0.20 | 22.60 | 349 | -3 | 82 |
| 13 Nov | 1317.95 | 13.35 | 2.30 | 25.86 | 473 | -158 | 83 |
| 12 Nov | 1334.90 | 11.05 | 1.60 | 27.97 | 269 | 55 | 247 |
| 11 Nov | 1330.90 | 9.45 | 0.30 | 23.77 | 114 | 1 | 194 |
| 8 Nov | 1336.30 | 9.15 | -1.20 | 22.28 | 121 | 31 | 193 |
| 7 Nov | 1340.05 | 10.35 | 3.15 | 23.76 | 261 | 24 | 164 |
| 6 Nov | 1358.40 | 7.2 | -1.85 | 24.31 | 346 | 12 | 139 |
| 5 Nov | 1356.10 | 9.05 | -0.15 | 25.75 | 412 | 127 | 127 |
| 4 Nov | 1336.40 | 9.2 | 0.00 | 4.26 | 0 | 0 | 0 |
| 1 Nov | 1356.75 | 9.2 | 0.00 | 5.86 | 0 | 0 | 0 |
| 31 Oct | 1355.65 | 9.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1363.85 | 9.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1360.25 | 9.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1372.95 | 9.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1364.75 | 9.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1384.65 | 9.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1395.20 | 9.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1401.25 | 9.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1391.15 | 9.2 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1290 expiring on 28NOV2024
Delta for 1290 PE is -0.34
Historical price for 1290 PE is as follows
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 13.55, which was 0.20 higher than the previous day. The implied volatity was 22.60, the open interest changed by -3 which decreased total open position to 82
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 13.35, which was 2.30 higher than the previous day. The implied volatity was 25.86, the open interest changed by -158 which decreased total open position to 83
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 11.05, which was 1.60 higher than the previous day. The implied volatity was 27.97, the open interest changed by 55 which increased total open position to 247
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 9.45, which was 0.30 higher than the previous day. The implied volatity was 23.77, the open interest changed by 1 which increased total open position to 194
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 9.15, which was -1.20 lower than the previous day. The implied volatity was 22.28, the open interest changed by 31 which increased total open position to 193
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 10.35, which was 3.15 higher than the previous day. The implied volatity was 23.76, the open interest changed by 24 which increased total open position to 164
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 7.2, which was -1.85 lower than the previous day. The implied volatity was 24.31, the open interest changed by 12 which increased total open position to 139
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 9.05, which was -0.15 lower than the previous day. The implied volatity was 25.75, the open interest changed by 127 which increased total open position to 127
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
