BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:01 PM IST
| BATAINDIA 28NOV2024 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1282.65 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1282.65 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1289.30 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1307.35 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1317.95 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1334.90 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1330.90 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1336.30 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1340.05 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1358.40 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1356.10 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1336.40 | 224 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 1356.75 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1355.65 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1363.85 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1360.25 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1372.95 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1364.75 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1384.65 | 224 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1395.20 | 224 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1220 expiring on 28NOV2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 224, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.32
Theta: -0.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 2.6 | -0.85 | 29.10 | 224 | -28 | 142 |
| 20 Nov | 1282.65 | 3.45 | 0.00 | 28.68 | 168 | 9 | 170 |
| 19 Nov | 1282.65 | 3.45 | -0.05 | 28.68 | 168 | 9 | 170 |
| 18 Nov | 1289.30 | 3.5 | 0.90 | 28.82 | 397 | -49 | 153 |
| 14 Nov | 1307.35 | 2.6 | -0.75 | 27.07 | 79 | -17 | 202 |
| 13 Nov | 1317.95 | 3.35 | 1.10 | 30.55 | 111 | 9 | 221 |
| 12 Nov | 1334.90 | 2.25 | 0.15 | 30.28 | 51 | -7 | 214 |
| 11 Nov | 1330.90 | 2.1 | -0.30 | 27.92 | 42 | -2 | 221 |
| 8 Nov | 1336.30 | 2.4 | -0.60 | 26.99 | 104 | 0 | 228 |
| 7 Nov | 1340.05 | 3 | 0.65 | 28.29 | 122 | 10 | 233 |
| 6 Nov | 1358.40 | 2.35 | -0.65 | 29.35 | 98 | -5 | 224 |
| 5 Nov | 1356.10 | 3 | -11.05 | 29.70 | 733 | 159 | 229 |
| 4 Nov | 1336.40 | 14.05 | -0.95 | 41.48 | 179 | 51 | 72 |
| 1 Nov | 1356.75 | 15 | 2.65 | 45.31 | 8 | 3 | 20 |
| 31 Oct | 1355.65 | 12.35 | 2.25 | - | 10 | 8 | 16 |
| 30 Oct | 1363.85 | 10.1 | 0.00 | - | 1 | 0 | 8 |
| 29 Oct | 1360.25 | 10.1 | 7.40 | - | 8 | 0 | 0 |
| 28 Oct | 1372.95 | 2.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1364.75 | 2.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1384.65 | 2.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1395.20 | 2.7 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1220 expiring on 28NOV2024
Delta for 1220 PE is -0.10
Historical price for 1220 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 2.6, which was -0.85 lower than the previous day. The implied volatity was 29.10, the open interest changed by -28 which decreased total open position to 142
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 28.68, the open interest changed by 9 which increased total open position to 170
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 28.68, the open interest changed by 9 which increased total open position to 170
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 3.5, which was 0.90 higher than the previous day. The implied volatity was 28.82, the open interest changed by -49 which decreased total open position to 153
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was 27.07, the open interest changed by -17 which decreased total open position to 202
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 3.35, which was 1.10 higher than the previous day. The implied volatity was 30.55, the open interest changed by 9 which increased total open position to 221
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 30.28, the open interest changed by -7 which decreased total open position to 214
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was 27.92, the open interest changed by -2 which decreased total open position to 221
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 228
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 3, which was 0.65 higher than the previous day. The implied volatity was 28.29, the open interest changed by 10 which increased total open position to 233
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 29.35, the open interest changed by -5 which decreased total open position to 224
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 3, which was -11.05 lower than the previous day. The implied volatity was 29.70, the open interest changed by 159 which increased total open position to 229
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 14.05, which was -0.95 lower than the previous day. The implied volatity was 41.48, the open interest changed by 51 which increased total open position to 72
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 15, which was 2.65 higher than the previous day. The implied volatity was 45.31, the open interest changed by 3 which increased total open position to 20
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 12.35, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 10.1, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
