BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 03:51 PM IST
| BATAINDIA 28NOV2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1282.65 | 145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1282.65 | 145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1289.30 | 145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1307.35 | 145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1317.95 | 145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1334.90 | 145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1330.90 | 145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1336.30 | 145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1340.05 | 145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1358.40 | 145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1356.10 | 145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1336.40 | 145.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1356.75 | 145.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 31 Oct | 1355.65 | 145.05 | -52.55 | - | 1 | 0 | 1 | |||
| 30 Oct | 1363.85 | 197.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1360.25 | 197.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1372.95 | 197.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1364.75 | 197.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1384.65 | 197.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1395.20 | 197.6 | - | 0 | 0 | 1 | ||||
For Bata India Ltd - strike price 1200 expiring on 28NOV2024
Delta for 1200 CE is 0.00
Historical price for 1200 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 145.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 145.05, which was -52.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 197.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 197.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.24
Theta: -0.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 1.8 | -0.70 | 32.85 | 114 | -42 | 549 |
| 20 Nov | 1282.65 | 2.5 | 0.00 | 31.62 | 260 | -39 | 591 |
| 19 Nov | 1282.65 | 2.5 | 0.05 | 31.62 | 260 | -39 | 591 |
| 18 Nov | 1289.30 | 2.45 | 0.50 | 31.67 | 801 | 238 | 633 |
| 14 Nov | 1307.35 | 1.95 | 0.00 | 29.65 | 125 | -39 | 404 |
| 13 Nov | 1317.95 | 1.95 | 0.20 | 31.00 | 436 | -58 | 427 |
| 12 Nov | 1334.90 | 1.75 | 0.20 | 32.59 | 286 | 15 | 478 |
| 11 Nov | 1330.90 | 1.55 | -0.30 | 29.91 | 148 | -13 | 466 |
| 8 Nov | 1336.30 | 1.85 | -0.35 | 29.01 | 84 | -14 | 481 |
| 7 Nov | 1340.05 | 2.2 | 0.20 | 29.86 | 396 | -63 | 497 |
| 6 Nov | 1358.40 | 2 | -0.50 | 31.69 | 277 | -51 | 575 |
| 5 Nov | 1356.10 | 2.5 | -9.00 | 32.36 | 2,625 | -58 | 635 |
| 4 Nov | 1336.40 | 11.5 | -0.80 | 42.90 | 1,728 | 416 | 707 |
| 1 Nov | 1356.75 | 12.3 | -0.20 | 46.30 | 61 | 26 | 286 |
| 31 Oct | 1355.65 | 12.5 | 4.70 | - | 370 | 129 | 256 |
| 30 Oct | 1363.85 | 7.8 | -1.15 | - | 82 | 31 | 126 |
| 29 Oct | 1360.25 | 8.95 | 4.35 | - | 92 | 83 | 93 |
| 28 Oct | 1372.95 | 4.6 | 0.10 | - | 16 | 7 | 10 |
| 25 Oct | 1364.75 | 4.5 | -2.00 | - | 14 | 1 | 3 |
| 24 Oct | 1384.65 | 6.5 | 3.10 | - | 6 | 3 | 3 |
| 23 Oct | 1395.20 | 3.4 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1200 expiring on 28NOV2024
Delta for 1200 PE is -0.07
Historical price for 1200 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was 32.85, the open interest changed by -42 which decreased total open position to 549
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 31.62, the open interest changed by -39 which decreased total open position to 591
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was 31.62, the open interest changed by -39 which decreased total open position to 591
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 2.45, which was 0.50 higher than the previous day. The implied volatity was 31.67, the open interest changed by 238 which increased total open position to 633
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 29.65, the open interest changed by -39 which decreased total open position to 404
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 1.95, which was 0.20 higher than the previous day. The implied volatity was 31.00, the open interest changed by -58 which decreased total open position to 427
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was 32.59, the open interest changed by 15 which increased total open position to 478
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 29.91, the open interest changed by -13 which decreased total open position to 466
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 29.01, the open interest changed by -14 which decreased total open position to 481
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was 29.86, the open interest changed by -63 which decreased total open position to 497
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 31.69, the open interest changed by -51 which decreased total open position to 575
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 2.5, which was -9.00 lower than the previous day. The implied volatity was 32.36, the open interest changed by -58 which decreased total open position to 635
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 11.5, which was -0.80 lower than the previous day. The implied volatity was 42.90, the open interest changed by 416 which increased total open position to 707
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 12.3, which was -0.20 lower than the previous day. The implied volatity was 46.30, the open interest changed by 26 which increased total open position to 286
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 12.5, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 7.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 8.95, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 4.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 4.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 6.5, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
