BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:11 PM IST
| BATAINDIA 28NOV2024 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 102.05 | -159.90 | - | 12 | 3 | 3 | |||
| 20 Nov | 1282.65 | 261.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1282.65 | 261.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1289.30 | 261.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1307.35 | 261.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1317.95 | 261.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1334.90 | 261.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1330.90 | 261.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1336.30 | 261.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 1340.05 | 261.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1358.40 | 261.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1356.10 | 261.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1336.40 | 261.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1356.75 | 261.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1355.65 | 261.95 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1180 expiring on 28NOV2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 102.05, which was -159.90 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 261.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 261.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 261.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 261.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 261.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 261.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 261.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 261.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 261.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 261.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 261.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 261.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 261.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 261.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.19
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 1.45 | -0.20 | 37.41 | 56 | 20 | 62 |
| 20 Nov | 1282.65 | 1.65 | 0.00 | 34.57 | 43 | -4 | 42 |
| 19 Nov | 1282.65 | 1.65 | -0.25 | 34.57 | 43 | -4 | 42 |
| 18 Nov | 1289.30 | 1.9 | 0.30 | 35.08 | 76 | 7 | 46 |
| 14 Nov | 1307.35 | 1.6 | 0.15 | 32.65 | 30 | -2 | 42 |
| 13 Nov | 1317.95 | 1.45 | 0.95 | 33.15 | 39 | -2 | 42 |
| 12 Nov | 1334.90 | 0.5 | -0.95 | 29.52 | 2 | 0 | 47 |
| 11 Nov | 1330.90 | 1.45 | 0.00 | 33.22 | 1 | 0 | 47 |
| 8 Nov | 1336.30 | 1.45 | -0.50 | 31.04 | 58 | -18 | 48 |
| 7 Nov | 1340.05 | 1.95 | 0.10 | 32.57 | 134 | 26 | 66 |
| 6 Nov | 1358.40 | 1.85 | -0.25 | 34.50 | 132 | -13 | 39 |
| 5 Nov | 1356.10 | 2.1 | -6.90 | 34.02 | 368 | -6 | 57 |
| 4 Nov | 1336.40 | 9 | -0.25 | 43.73 | 192 | 72 | 83 |
| 1 Nov | 1356.75 | 9.25 | 0.10 | 46.15 | 4 | 2 | 10 |
| 31 Oct | 1355.65 | 9.15 | - | 11 | 8 | 8 | |
For Bata India Ltd - strike price 1180 expiring on 28NOV2024
Delta for 1180 PE is -0.05
Historical price for 1180 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 37.41, the open interest changed by 20 which increased total open position to 62
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 34.57, the open interest changed by -4 which decreased total open position to 42
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 34.57, the open interest changed by -4 which decreased total open position to 42
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 1.9, which was 0.30 higher than the previous day. The implied volatity was 35.08, the open interest changed by 7 which increased total open position to 46
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 32.65, the open interest changed by -2 which decreased total open position to 42
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 1.45, which was 0.95 higher than the previous day. The implied volatity was 33.15, the open interest changed by -2 which decreased total open position to 42
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 0.5, which was -0.95 lower than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 47
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 47
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 31.04, the open interest changed by -18 which decreased total open position to 48
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 1.95, which was 0.10 higher than the previous day. The implied volatity was 32.57, the open interest changed by 26 which increased total open position to 66
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was 34.50, the open interest changed by -13 which decreased total open position to 39
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 2.1, which was -6.90 lower than the previous day. The implied volatity was 34.02, the open interest changed by -6 which decreased total open position to 57
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 9, which was -0.25 lower than the previous day. The implied volatity was 43.73, the open interest changed by 72 which increased total open position to 83
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 9.25, which was 0.10 higher than the previous day. The implied volatity was 46.15, the open interest changed by 2 which increased total open position to 10
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
