BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:11 PM IST
| BATAINDIA 28NOV2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1281.55 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1282.65 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1282.65 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1289.30 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1307.35 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1317.95 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1334.90 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1330.90 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1336.30 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1340.05 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1358.40 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1356.10 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1336.40 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1356.75 | 312.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1355.65 | 312.95 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1160 expiring on 28NOV2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 312.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.15
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 1.25 | -0.05 | 42.23 | 30 | 3 | 25 |
| 20 Nov | 1282.65 | 1.3 | 0.00 | 37.73 | 196 | -2 | 22 |
| 19 Nov | 1282.65 | 1.3 | -0.10 | 37.73 | 196 | -2 | 22 |
| 18 Nov | 1289.30 | 1.4 | 0.40 | 37.90 | 55 | -2 | 24 |
| 14 Nov | 1307.35 | 1 | -0.50 | 34.00 | 1 | 0 | 27 |
| 13 Nov | 1317.95 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1334.90 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1330.90 | 1.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 1336.30 | 1.5 | -0.35 | 35.88 | 2 | 0 | 28 |
| 7 Nov | 1340.05 | 1.85 | -0.05 | 35.66 | 21 | 10 | 27 |
| 6 Nov | 1358.40 | 1.9 | 0.25 | 37.97 | 6 | -1 | 17 |
| 5 Nov | 1356.10 | 1.65 | -5.35 | 36.11 | 150 | 18 | 21 |
| 4 Nov | 1336.40 | 7 | 5.30 | 44.58 | 4 | 2 | 2 |
| 1 Nov | 1356.75 | 1.7 | 0.00 | 15.91 | 0 | 0 | 0 |
| 31 Oct | 1355.65 | 1.7 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1160 expiring on 28NOV2024
Delta for 1160 PE is -0.04
Historical price for 1160 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 42.23, the open interest changed by 3 which increased total open position to 25
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 37.73, the open interest changed by -2 which decreased total open position to 22
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 37.73, the open interest changed by -2 which decreased total open position to 22
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was 37.90, the open interest changed by -2 which decreased total open position to 24
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 34.00, the open interest changed by 0 which decreased total open position to 27
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 28
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 35.66, the open interest changed by 10 which increased total open position to 27
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was 37.97, the open interest changed by -1 which decreased total open position to 17
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 1.65, which was -5.35 lower than the previous day. The implied volatity was 36.11, the open interest changed by 18 which increased total open position to 21
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 7, which was 5.30 higher than the previous day. The implied volatity was 44.58, the open interest changed by 2 which increased total open position to 2
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 15.91, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
