`
[--[65.84.65.76]--]
BATAINDIA
Bata India Ltd

1307.35 -10.60 (-0.80%)

Back to Option Chain


Historical option data for BATAINDIA

14 Nov 2024 04:11 PM IST
BATAINDIA 28NOV2024 1160 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1307.35 312.95 0.00 - 0 0 0
13 Nov 1317.95 312.95 0.00 - 0 0 0
12 Nov 1334.90 312.95 0.00 - 0 0 0
11 Nov 1330.90 312.95 0.00 - 0 0 0
8 Nov 1336.30 312.95 0.00 - 0 0 0
7 Nov 1340.05 312.95 0.00 - 0 0 0
6 Nov 1358.40 312.95 0.00 - 0 0 0
5 Nov 1356.10 312.95 0.00 - 0 0 0
4 Nov 1336.40 312.95 0.00 - 0 0 0
1 Nov 1356.75 312.95 0.00 - 0 0 0
31 Oct 1355.65 312.95 - 0 0 0


For Bata India Ltd - strike price 1160 expiring on 28NOV2024

Delta for 1160 CE is -

Historical price for 1160 CE is as follows

On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 312.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BATAINDIA 28NOV2024 1160 PE
Delta: -0.03
Vega: 0.17
Theta: -0.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1307.35 1 -0.50 34.00 1 0 27
13 Nov 1317.95 1.5 0.00 0.00 0 0 0
12 Nov 1334.90 1.5 0.00 0.00 0 0 0
11 Nov 1330.90 1.5 0.00 0.00 0 -1 0
8 Nov 1336.30 1.5 -0.35 35.88 2 0 28
7 Nov 1340.05 1.85 -0.05 35.66 21 10 27
6 Nov 1358.40 1.9 0.25 37.97 6 -1 17
5 Nov 1356.10 1.65 -5.35 36.11 150 18 21
4 Nov 1336.40 7 5.30 44.58 4 2 2
1 Nov 1356.75 1.7 0.00 15.91 0 0 0
31 Oct 1355.65 1.7 - 0 0 0


For Bata India Ltd - strike price 1160 expiring on 28NOV2024

Delta for 1160 PE is -0.03

Historical price for 1160 PE is as follows

On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 34.00, the open interest changed by 0 which decreased total open position to 27


On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 28


On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 35.66, the open interest changed by 10 which increased total open position to 27


On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was 37.97, the open interest changed by -1 which decreased total open position to 17


On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 1.65, which was -5.35 lower than the previous day. The implied volatity was 36.11, the open interest changed by 18 which increased total open position to 21


On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 7, which was 5.30 higher than the previous day. The implied volatity was 44.58, the open interest changed by 2 which increased total open position to 2


On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 15.91, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to