BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:11 PM IST
| BATAINDIA 28NOV2024 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1282.65 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1282.65 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1289.30 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1307.35 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1317.95 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1334.90 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1330.90 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1336.30 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1340.05 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1358.40 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1356.10 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 1336.40 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1356.75 | 200.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1355.65 | 200.55 | - | 0 | 1 | 0 | ||||
For Bata India Ltd - strike price 1140 expiring on 28NOV2024
Delta for 1140 CE is 0.00
Historical price for 1140 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 200.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 200.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.12
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 1 | -0.10 | 46.26 | 19 | -1 | 137 |
| 20 Nov | 1282.65 | 1.1 | 0.00 | 42.10 | 10 | -2 | 139 |
| 19 Nov | 1282.65 | 1.1 | -0.05 | 42.10 | 10 | -1 | 139 |
| 18 Nov | 1289.30 | 1.15 | 0.05 | 41.38 | 21 | -2 | 141 |
| 14 Nov | 1307.35 | 1.1 | -0.15 | 38.42 | 64 | -2 | 143 |
| 13 Nov | 1317.95 | 1.25 | 0.25 | 40.05 | 17 | -6 | 146 |
| 12 Nov | 1334.90 | 1 | 0.00 | 40.21 | 19 | -5 | 184 |
| 11 Nov | 1330.90 | 1 | -0.05 | 38.15 | 76 | 14 | 189 |
| 8 Nov | 1336.30 | 1.05 | -0.55 | 35.84 | 185 | -41 | 202 |
| 7 Nov | 1340.05 | 1.6 | 0.10 | 38.08 | 173 | -20 | 244 |
| 6 Nov | 1358.40 | 1.5 | 0.20 | 39.63 | 93 | -33 | 239 |
| 5 Nov | 1356.10 | 1.3 | -4.65 | 37.30 | 1,388 | -257 | 273 |
| 4 Nov | 1336.40 | 5.95 | -0.40 | 46.55 | 1,431 | 518 | 531 |
| 1 Nov | 1356.75 | 6.35 | 1.35 | 48.80 | 15 | 10 | 13 |
| 31 Oct | 1355.65 | 5 | - | 2 | 1 | 2 | |
For Bata India Ltd - strike price 1140 expiring on 28NOV2024
Delta for 1140 PE is -0.03
Historical price for 1140 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 46.26, the open interest changed by -1 which decreased total open position to 137
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 42.10, the open interest changed by -2 which decreased total open position to 139
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 42.10, the open interest changed by -1 which decreased total open position to 139
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 41.38, the open interest changed by -2 which decreased total open position to 141
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 38.42, the open interest changed by -2 which decreased total open position to 143
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 40.05, the open interest changed by -6 which decreased total open position to 146
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 40.21, the open interest changed by -5 which decreased total open position to 184
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 38.15, the open interest changed by 14 which increased total open position to 189
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 35.84, the open interest changed by -41 which decreased total open position to 202
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 38.08, the open interest changed by -20 which decreased total open position to 244
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was 39.63, the open interest changed by -33 which decreased total open position to 239
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 1.3, which was -4.65 lower than the previous day. The implied volatity was 37.30, the open interest changed by -257 which decreased total open position to 273
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 5.95, which was -0.40 lower than the previous day. The implied volatity was 46.55, the open interest changed by 518 which increased total open position to 531
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 6.35, which was 1.35 higher than the previous day. The implied volatity was 48.80, the open interest changed by 10 which increased total open position to 13
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
