BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 May 2025 04:13 PM IST
| BANKNIFTY 29MAY2025 49900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 55382.85 | 4574.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 4574.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 4574.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 4574.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 4574.9 | -667.55 | - | 8 | 0 | 88 | |||
| 5 May | 54919.50 | 5242.45 | -654.15 | - | 4 | 1 | 88 | |||
| 2 May | 55115.35 | 5896.6 | 379.45 | 36.31 | 4 | 0 | 87 | |||
| 30 Apr | 55087.15 | 5517.15 | -138.25 | 21.97 | 8 | 0 | 87 | |||
| 29 Apr | 55391.25 | 5639.45 | 1075.15 | 7.10 | 4 | 0 | 87 | |||
| 28 Apr | 55432.80 | 4564.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 4564.3 | -924.25 | - | 2 | 0 | 87 | |||
| 24 Apr | 55201.40 | 5488.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 5488.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 5488.55 | 0 | 0.00 | 0 | -2 | 0 | |||
| 21 Apr | 55304.50 | 5488.55 | 1058.7 | - | 8 | -2 | 87 | |||
|
|
||||||||||
| 17 Apr | 54290.20 | 4429.85 | 1478.25 | - | 5 | -2 | 89 | |||
| 16 Apr | 53117.75 | 2951.6 | 0 | 0.00 | 0 | -4 | 0 | |||
| 15 Apr | 52379.50 | 2951.6 | 999.8 | - | 7 | 92 | 92 | |||
| 11 Apr | 51002.35 | 1938.55 | -13.25 | 0.00 | 0 | 26 | 0 | |||
| 9 Apr | 50240.15 | 1938.55 | -136.95 | 18.26 | 104 | 30 | 99 | |||
| 8 Apr | 50511.00 | 2075.5 | 213.55 | 17.12 | 151 | -81 | 70 | |||
| 7 Apr | 49860.10 | 1859.8 | -464.2 | 19.32 | 382 | 141 | 152 | |||
| 4 Apr | 51502.70 | 2324 | -218 | - | 1 | 0 | 11 | |||
| 3 Apr | 51597.35 | 2542 | 560 | 9.88 | 4 | 0 | 11 | |||
| 2 Apr | 51348.05 | 1982 | 0 | 0.00 | 0 | -2 | 0 | |||
| 1 Apr | 50827.50 | 1982 | -590 | 10.62 | 3 | 11 | 11 | |||
| 28 Mar | 51564.85 | 2572 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 Mar | 51575.85 | 2572 | 226.1 | 9.08 | 1 | 0 | 12 | |||
| 26 Mar | 51209.00 | 2345.9 | -306.1 | 10.62 | 2 | -1 | 13 | |||
| 25 Mar | 51607.95 | 2652 | 67 | 11.49 | 1 | 0 | 15 | |||
| 24 Mar | 51704.95 | 2585 | 715 | - | 38 | -11 | 19 | |||
| 21 Mar | 50593.55 | 1870 | 331.4 | 9.52 | 29 | -2 | 29 | |||
| 20 Mar | 50062.85 | 1535 | 82.95 | 10.67 | 54 | 32 | 35 | |||
| 19 Mar | 49702.60 | 1452.05 | 267.6 | 11.63 | 2 | 1 | 3 | |||
| 18 Mar | 49314.50 | 1184.45 | 424.15 | 10.82 | 2 | -1 | 1 | |||
| 17 Mar | 48354.15 | 760.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 760.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 760.3 | -19.7 | 12.43 | 2 | 0 | 2 | |||
| 11 Mar | 47853.95 | 780 | -996.5 | 13.30 | 2 | 1 | 1 | |||
| 10 Mar | 48216.80 | 1776.5 | 0 | 0.68 | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 1776.5 | 0 | 0.36 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 1776.5 | 0 | 0.16 | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 1776.5 | 0 | 0.26 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 1776.5 | 0 | 0.47 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 1776.5 | 0 | 0.57 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 49900 expiring on 29MAY2025
Delta for 49900 CE is 0.00
Historical price for 49900 CE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 4574.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 4574.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 4574.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 4574.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 4574.9, which was -667.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 5242.45, which was -654.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 88
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 5896.6, which was 379.45 higher than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 87
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 5517.15, which was -138.25 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 87
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 5639.45, which was 1075.15 higher than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 87
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 4564.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 4564.3, which was -924.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 5488.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 5488.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 5488.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 5488.55, which was 1058.7 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 87
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 4429.85, which was 1478.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 89
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 2951.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 2951.6, which was 999.8 higher than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 92
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 1938.55, which was -13.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1938.55, which was -136.95 lower than the previous day. The implied volatity was 18.26, the open interest changed by 30 which increased total open position to 99
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 2075.5, which was 213.55 higher than the previous day. The implied volatity was 17.12, the open interest changed by -81 which decreased total open position to 70
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1859.8, which was -464.2 lower than the previous day. The implied volatity was 19.32, the open interest changed by 141 which increased total open position to 152
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 2324, which was -218 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 2542, which was 560 higher than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 11
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 1982, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 1982, which was -590 lower than the previous day. The implied volatity was 10.62, the open interest changed by 11 which increased total open position to 11
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 2572, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 2572, which was 226.1 higher than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 12
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 2345.9, which was -306.1 lower than the previous day. The implied volatity was 10.62, the open interest changed by -1 which decreased total open position to 13
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 2652, which was 67 higher than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 15
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 2585, which was 715 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 19
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 1870, which was 331.4 higher than the previous day. The implied volatity was 9.52, the open interest changed by -2 which decreased total open position to 29
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 1535, which was 82.95 higher than the previous day. The implied volatity was 10.67, the open interest changed by 32 which increased total open position to 35
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 1452.05, which was 267.6 higher than the previous day. The implied volatity was 11.63, the open interest changed by 1 which increased total open position to 3
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 1184.45, which was 424.15 higher than the previous day. The implied volatity was 10.82, the open interest changed by -1 which decreased total open position to 1
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 760.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 760.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 760.3, which was -19.7 lower than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 2
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 780, which was -996.5 lower than the previous day. The implied volatity was 13.30, the open interest changed by 1 which increased total open position to 1
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 1776.5, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 1776.5, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 1776.5, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 1776.5, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 1776.5, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 1776.5, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 29MAY2025 49900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 8.64
Theta: -6.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 55382.85 | 43 | -173.3 | 27.88 | 3,884 | -108 | 912 |
| 9 May | 53595.25 | 214.95 | 30.5 | 28.91 | 5,139 | -106 | 1,020 |
| 8 May | 54365.65 | 197.05 | 76.85 | 29.68 | 4,503 | 295 | 1,125 |
| 7 May | 54610.90 | 118.5 | -22.55 | 27.41 | 3,192 | -69 | 835 |
| 6 May | 54271.40 | 150.6 | 42.2 | 26.69 | 3,049 | 129 | 904 |
| 5 May | 54919.50 | 105.8 | -11.7 | 26.67 | 1,690 | 26 | 795 |
| 2 May | 55115.35 | 115.6 | -16.7 | 26.32 | 2,079 | 8 | 797 |
| 30 Apr | 55087.15 | 135.1 | 29.25 | 26.14 | 2,392 | 110 | 793 |
| 29 Apr | 55391.25 | 106.8 | 14.2 | 25.46 | 4,174 | -270 | 680 |
| 28 Apr | 55432.80 | 95.85 | -36.9 | 24.86 | 4,435 | 369 | 994 |
| 25 Apr | 54664.05 | 135.7 | 29.1 | 23.12 | 6,620 | 398 | 633 |
| 24 Apr | 55201.40 | 111.65 | 18.6 | 23.54 | 779 | -53 | 222 |
| 23 Apr | 55370.05 | 96.5 | 8.05 | 22.98 | 361 | 22 | 276 |
| 22 Apr | 55647.20 | 82.2 | -20.45 | 22.77 | 421 | 15 | 253 |
| 21 Apr | 55304.50 | 100.35 | -87.7 | 22.64 | 609 | 73 | 229 |
| 17 Apr | 54290.20 | 186.45 | -80.25 | 22.04 | 234 | 33 | 154 |
| 16 Apr | 53117.75 | 271.35 | -130.9 | 20.52 | 31 | 6 | 122 |
| 15 Apr | 52379.50 | 387.8 | -424.1 | 20.46 | 224 | -8 | 111 |
| 11 Apr | 51002.35 | 811.9 | -401.75 | 21.10 | 7 | 1 | 119 |
| 9 Apr | 50240.15 | 1218.55 | 142.6 | 23.11 | 86 | 14 | 118 |
| 8 Apr | 50511.00 | 1075.95 | -354.15 | 22.50 | 545 | -193 | 104 |
| 7 Apr | 49860.10 | 1383.2 | 903.5 | 23.45 | 559 | 3 | 296 |
| 4 Apr | 51502.70 | 479.7 | 13.95 | 17.23 | 58 | -57 | 293 |
| 3 Apr | 51597.35 | 465.75 | -51.6 | 17.20 | 7 | 1 | 351 |
| 2 Apr | 51348.05 | 508.3 | -120.8 | 17.04 | 109 | 67 | 345 |
| 1 Apr | 50827.50 | 604.1 | 142.8 | 16.25 | 339 | 236 | 279 |
| 28 Mar | 51564.85 | 461.3 | 26.25 | 16.39 | 29 | 4 | 43 |
| 27 Mar | 51575.85 | 435.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 51209.00 | 435.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 51607.95 | 435.05 | -72.75 | 15.52 | 2 | 1 | 40 |
| 24 Mar | 51704.95 | 507.8 | -252.2 | 17.62 | 7 | -3 | 38 |
| 21 Mar | 50593.55 | 760 | -115 | 16.41 | 32 | -18 | 40 |
| 20 Mar | 50062.85 | 875 | -175 | 15.41 | 89 | 49 | 55 |
| 19 Mar | 49702.60 | 1050 | -403 | 16.24 | 6 | 3 | 5 |
| 18 Mar | 49314.50 | 1453 | -595.65 | 19.16 | 2 | 0 | 0 |
| 17 Mar | 48354.15 | 2048.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 2048.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 2048.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 2048.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 2048.65 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 2048.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 2048.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 2048.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 2048.65 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 2048.65 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 49900 expiring on 29MAY2025
Delta for 49900 PE is -0.03
Historical price for 49900 PE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 43, which was -173.3 lower than the previous day. The implied volatity was 27.88, the open interest changed by -108 which decreased total open position to 912
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 214.95, which was 30.5 higher than the previous day. The implied volatity was 28.91, the open interest changed by -106 which decreased total open position to 1020
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 197.05, which was 76.85 higher than the previous day. The implied volatity was 29.68, the open interest changed by 295 which increased total open position to 1125
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 118.5, which was -22.55 lower than the previous day. The implied volatity was 27.41, the open interest changed by -69 which decreased total open position to 835
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 150.6, which was 42.2 higher than the previous day. The implied volatity was 26.69, the open interest changed by 129 which increased total open position to 904
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 105.8, which was -11.7 lower than the previous day. The implied volatity was 26.67, the open interest changed by 26 which increased total open position to 795
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 115.6, which was -16.7 lower than the previous day. The implied volatity was 26.32, the open interest changed by 8 which increased total open position to 797
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 135.1, which was 29.25 higher than the previous day. The implied volatity was 26.14, the open interest changed by 110 which increased total open position to 793
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 106.8, which was 14.2 higher than the previous day. The implied volatity was 25.46, the open interest changed by -270 which decreased total open position to 680
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 95.85, which was -36.9 lower than the previous day. The implied volatity was 24.86, the open interest changed by 369 which increased total open position to 994
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 135.7, which was 29.1 higher than the previous day. The implied volatity was 23.12, the open interest changed by 398 which increased total open position to 633
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 111.65, which was 18.6 higher than the previous day. The implied volatity was 23.54, the open interest changed by -53 which decreased total open position to 222
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 96.5, which was 8.05 higher than the previous day. The implied volatity was 22.98, the open interest changed by 22 which increased total open position to 276
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 82.2, which was -20.45 lower than the previous day. The implied volatity was 22.77, the open interest changed by 15 which increased total open position to 253
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 100.35, which was -87.7 lower than the previous day. The implied volatity was 22.64, the open interest changed by 73 which increased total open position to 229
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 186.45, which was -80.25 lower than the previous day. The implied volatity was 22.04, the open interest changed by 33 which increased total open position to 154
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 271.35, which was -130.9 lower than the previous day. The implied volatity was 20.52, the open interest changed by 6 which increased total open position to 122
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 387.8, which was -424.1 lower than the previous day. The implied volatity was 20.46, the open interest changed by -8 which decreased total open position to 111
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 811.9, which was -401.75 lower than the previous day. The implied volatity was 21.10, the open interest changed by 1 which increased total open position to 119
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1218.55, which was 142.6 higher than the previous day. The implied volatity was 23.11, the open interest changed by 14 which increased total open position to 118
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 1075.95, which was -354.15 lower than the previous day. The implied volatity was 22.50, the open interest changed by -193 which decreased total open position to 104
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1383.2, which was 903.5 higher than the previous day. The implied volatity was 23.45, the open interest changed by 3 which increased total open position to 296
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 479.7, which was 13.95 higher than the previous day. The implied volatity was 17.23, the open interest changed by -57 which decreased total open position to 293
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 465.75, which was -51.6 lower than the previous day. The implied volatity was 17.20, the open interest changed by 1 which increased total open position to 351
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 508.3, which was -120.8 lower than the previous day. The implied volatity was 17.04, the open interest changed by 67 which increased total open position to 345
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 604.1, which was 142.8 higher than the previous day. The implied volatity was 16.25, the open interest changed by 236 which increased total open position to 279
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 461.3, which was 26.25 higher than the previous day. The implied volatity was 16.39, the open interest changed by 4 which increased total open position to 43
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 435.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 435.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 435.05, which was -72.75 lower than the previous day. The implied volatity was 15.52, the open interest changed by 1 which increased total open position to 40
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 507.8, which was -252.2 lower than the previous day. The implied volatity was 17.62, the open interest changed by -3 which decreased total open position to 38
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 760, which was -115 lower than the previous day. The implied volatity was 16.41, the open interest changed by -18 which decreased total open position to 40
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 875, which was -175 lower than the previous day. The implied volatity was 15.41, the open interest changed by 49 which increased total open position to 55
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 1050, which was -403 lower than the previous day. The implied volatity was 16.24, the open interest changed by 3 which increased total open position to 5
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 1453, which was -595.65 lower than the previous day. The implied volatity was 19.16, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 2048.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 2048.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 2048.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 2048.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 2048.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 2048.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 2048.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 2048.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 2048.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 2048.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
