[--[65.84.65.76]--]

Back to Option Chain


Historical option data for BANKNIFTY

25 May 2026 04:10 PM IST
BANKNIFTY 26-May-2026 (1d) 49700 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 May 55293.65 0 0 - 0 0 0
22 May 54055.35 0 0 - 0 0 0
21 May 53439.40 0 0 - 0 0 0
20 May 53562.20 0 0 - 0 0 0
19 May 53409.15 0 0 - 0 0 0
18 May 53537.00 0 0 (-100.00%) - 0 0 0
15 May 53710.35 0 -12168.65 (-100.00%) - 0 0 0
14 May 54128.95 0 -12168.65 (-100.00%) 0 0 0 0
13 May 53456.15 0 -12168.65 (-100.00%) 0 0 0 0
12 May 53555.20 0 -12168.65 (-100.00%) 0 0 0 0
11 May 54439.90 0 -12168.65 (-100.00%) 0 0 0 0
8 May 55310.55 0 0 - 0 0 0
7 May 56047.40 0 0 - 0 0 0
6 May 55981.05 0 0 - 0 0 0
5 May 54547.05 0 0 - 0 0 0
4 May 54878.50 0 0 - 0 0 0
30 Apr 54863.35 0 0 - 0 0 0
29 Apr 55403.60 0 0 - 0 0 0
28 Apr 55400.35 0 0 - 0 0 0
27 Apr 56264.30 0 0 - 0 0 0
24 Apr 56089.75 0 0 - 0 0 0
23 Apr 56305.00 0 0 - 0 0 0
22 Apr 57124.45 0 0 - 0 0 0
21 Apr 57371.45 0 0 - 0 0 0
20 Apr 56582.35 0 0 - 0 0 0
17 Apr 56565.70 0 0 - 0 0 0
16 Apr 56086.40 0 0 - 0 0 0
15 Apr 56301.95 0 0 - 0 0 0
13 Apr 55605.05 0 0 - 0 0 0
10 Apr 55912.75 0 0 - 0 0 0
9 Apr 54821.70 0 0 (0.00%) - 0 0 0
8 Apr 55703.90 12168.65 0 (0.00%) - 0 0 0
7 Apr 52716.25 12168.65 0 (0.00%) - 0 0 0
6 Apr 52609.10 12168.65 0 (0.00%) - 0 0 0
2 Apr 51548.75 12168.65 0 (0.00%) - 0 0 0
1 Apr 51448.65 12168.65 0 (0.00%) - 0 0 0
30 Mar 50275.35 12168.65 0 (0.00%) - 0 0 0
27 Mar 52274.60 12168.65 0 (0.00%) - 0 0 0
25 Mar 53708.10 12168.65 0 (0.00%) - 0 0 0
24 Mar 52605.65 12168.65 0 (0.00%) - 0 0 0
23 Mar 51437.75 12168.65 0 (0.00%) - 0 0 0
20 Mar 53427.05 12168.65 0 (0.00%) - 0 0 0
19 Mar 53451.00 12168.65 0 (0.00%) - 0 0 0
18 Mar 55326.05 12168.65 0 (0.00%) - 0 0 0
17 Mar 54876.00 12168.65 0 (0.00%) - 0 0 0
16 Mar 54413.40 12168.65 0 (0.00%) - 0 0 0


For Nifty Bank - strike price 49700 expiring on 26MAY2026

Delta for 49700 CE is -

Historical price for 49700 CE is as follows

On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 0, which was -12168.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 0, which was -12168.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0


On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 0, which was -12168.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0


On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 0, which was -12168.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0


On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 0, which was -12168.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0


On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 12168.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 26-May-2026 (1d) 49700 PE
Delta: 0
Vega: 0
Theta: -0.09
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
25 May 55293.65 2 -1.45 (-42.03%) 65.69 990 48 618
22 May 54055.35 3.75 -2.45 (-39.52%) 31.83 1,470 -59 572
21 May 53439.40 4.9 -8.8 (-64.23%) 25.94 1,382 87 633
20 May 53562.20 14.45 -8.05 (-35.78%) 28.31 3,822 -75 548
19 May 53409.15 20.95 -24.05 (-53.44%) 26.91 2,290 -222 624
18 May 53537.00 41.8 -3.5 (-7.73%) 29.41 3,051 348 850
15 May 53710.35 40.05 -6.85 (-14.61%) 26 852 27 495
14 May 54128.95 41.95 -53.95 (-56.26%) 27.14 1,447 115 478
13 May 53456.15 95.5 1.2 (1.27%) 0 1,213 76 363
12 May 53555.20 102.15 46.55 (83.72%) 28.36 691 83 291
11 May 54439.90 57.4 29.25 (103.91%) 0 747 41 208
8 May 55310.55 27.7 2.7 (10.80%) 24.97 152 9 162
7 May 56047.40 22.5 -6.2 (-21.60%) 26.02 266 -23 156
6 May 55981.05 28.9 -41.9 (-59.18%) 26.3 790 -10 180
5 May 54547.05 70.15 -3.4 (-4.62%) 24.74 678 92 190
4 May 54878.50 74.85 -23.9 (-24.20%) 25.72 258 41 105
30 Apr 54863.35 91.7 88.75 (3008.47%) 25.25 197 64 64
29 Apr 55403.60 0 0 - 0 0 0
28 Apr 55400.35 0 0 - 0 0 0
27 Apr 56264.30 0 0 - 0 0 0
24 Apr 56089.75 0 0 - 0 0 0
23 Apr 56305.00 0 0 - 0 0 0
22 Apr 57124.45 0 0 - 0 0 0
21 Apr 57371.45 0 0 - 0 0 0
20 Apr 56582.35 0 0 - 0 0 0
17 Apr 56565.70 0 0 - 0 0 0
16 Apr 56086.40 0 0 - 0 0 0
15 Apr 56301.95 0 0 - 0 0 0
13 Apr 55605.05 0 0 - 0 0 0
10 Apr 55912.75 0 0 - 0 0 0
9 Apr 54821.70 0 0 (0.00%) 6.8 0 0 0
8 Apr 55703.90 2.95 0 (0.00%) 7.82 0 0 0
7 Apr 52716.25 2.95 0 (0.00%) 4.33 0 0 0
6 Apr 52609.10 2.95 0 (0.00%) 4.17 0 0 0
2 Apr 51548.75 2.95 0 (0.00%) 2.99 0 0 0
1 Apr 51448.65 2.95 0 (0.00%) 2.93 0 0 0
30 Mar 50275.35 2.95 0 (0.00%) 1.78 0 0 0
27 Mar 52274.60 2.95 0 (0.00%) 3.73 0 0 0
25 Mar 53708.10 2.95 0 (0.00%) 5.09 0 0 0
24 Mar 52605.65 2.95 0 (0.00%) 3.96 0 0 0
23 Mar 51437.75 2.95 0 (0.00%) 2.76 0 0 0
20 Mar 53427.05 2.95 0 (0.00%) 4.66 0 0 0
19 Mar 53451.00 2.95 0 (0.00%) 4.49 0 0 0
18 Mar 55326.05 2.95 0 (0.00%) 6.24 0 0 0
17 Mar 54876.00 2.95 0 (0.00%) 5.8 0 0 0
16 Mar 54413.40 2.95 0 (0.00%) 5.31 0 0 0


For Nifty Bank - strike price 49700 expiring on 26MAY2026

Delta for 49700 PE is 0

Historical price for 49700 PE is as follows

On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 2, which was -1.45 lower than the previous day. The implied volatity was 65.69, the open interest changed by 48 which increased total open position to 618


On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 3.75, which was -2.45 lower than the previous day. The implied volatity was 31.83, the open interest changed by -59 which decreased total open position to 572


On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 4.9, which was -8.8 lower than the previous day. The implied volatity was 25.94, the open interest changed by 87 which increased total open position to 633


On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 14.45, which was -8.05 lower than the previous day. The implied volatity was 28.31, the open interest changed by -75 which decreased total open position to 548


On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 20.95, which was -24.05 lower than the previous day. The implied volatity was 26.91, the open interest changed by -222 which decreased total open position to 624


On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 41.8, which was -3.5 lower than the previous day. The implied volatity was 29.41, the open interest changed by 348 which increased total open position to 850


On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 40.05, which was -6.85 lower than the previous day. The implied volatity was 26, the open interest changed by 27 which increased total open position to 495


On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 41.95, which was -53.95 lower than the previous day. The implied volatity was 27.14, the open interest changed by 115 which increased total open position to 478


On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 95.5, which was 1.2 higher than the previous day. The implied volatity was 0, the open interest changed by 76 which increased total open position to 363


On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 102.15, which was 46.55 higher than the previous day. The implied volatity was 28.36, the open interest changed by 83 which increased total open position to 291


On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 57.4, which was 29.25 higher than the previous day. The implied volatity was 0, the open interest changed by 41 which increased total open position to 208


On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 27.7, which was 2.7 higher than the previous day. The implied volatity was 24.97, the open interest changed by 9 which increased total open position to 162


On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 22.5, which was -6.2 lower than the previous day. The implied volatity was 26.02, the open interest changed by -23 which decreased total open position to 156


On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 28.9, which was -41.9 lower than the previous day. The implied volatity was 26.3, the open interest changed by -10 which decreased total open position to 180


On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 70.15, which was -3.4 lower than the previous day. The implied volatity was 24.74, the open interest changed by 92 which increased total open position to 190


On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 74.85, which was -23.9 lower than the previous day. The implied volatity was 25.72, the open interest changed by 41 which increased total open position to 105


On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 91.7, which was 88.75 higher than the previous day. The implied volatity was 25.25, the open interest changed by 64 which increased total open position to 64


On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0


On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0


On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0


On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0


On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0


On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0


On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0


On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0


On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0


On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0


On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0


On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0


On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0