BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 May 2025 04:13 PM IST
| BANKNIFTY 29MAY2025 49700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 May | 55382.85 | 4424.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 4424.25 | -382.8 | 29.03 | 1 | 0 | 23 | |||
| 8 May | 54365.65 | 4807.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 4807.05 | 0 | 0.00 | 0 | 1 | 0 | |||
| 6 May | 54271.40 | 4807.05 | -625.35 | 17.53 | 5 | 0 | 22 | |||
| 5 May | 54919.50 | 5432.4 | -504 | - | 9 | 0 | 21 | |||
| 2 May | 55115.35 | 5936.4 | 128.45 | 31.68 | 4 | 0 | 21 | |||
| 30 Apr | 55087.15 | 5807.95 | -38.6 | 27.75 | 6 | 0 | 21 | |||
| 29 Apr | 55391.25 | 5830.75 | -417.65 | - | 4 | 0 | 21 | |||
| 28 Apr | 55432.80 | 6248.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 54664.05 | 6248.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 55201.40 | 6248.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 6248.4 | 0 | 0.00 | 0 | -40 | 0 | |||
| 22 Apr | 55647.20 | 6248.4 | 3073.4 | - | 48 | -37 | 24 | |||
| 21 Apr | 55304.50 | 3175 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 54290.20 | 3175 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 3175 | 0 | 0.00 | 0 | -2 | 0 | |||
| 15 Apr | 52379.50 | 3175 | 659.35 | - | 3 | 9 | 62 | |||
| 11 Apr | 51002.35 | 2515.65 | 419.85 | 18.28 | 26 | 0 | 53 | |||
| 9 Apr | 50240.15 | 2089.3 | -145.4 | 18.64 | 67 | -61 | 53 | |||
| 8 Apr | 50511.00 | 2234.7 | 255.4 | 17.54 | 10 | -6 | 114 | |||
| 7 Apr | 49860.10 | 2052.1 | 52.1 | 20.09 | 411 | 117 | 119 | |||
| 4 Apr | 51502.70 | 2000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 2000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 2000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 2000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 51564.85 | 2000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 2000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 51209.00 | 2000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 2000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 2000 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 2000 | 1060 | 9.08 | 2 | 0 | 2 | |||
| 20 Mar | 50062.85 | 940 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 940 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 940 | 0 | 0.00 | 0 | 2 | 0 | |||
| 17 Mar | 48354.15 | 940 | -928.05 | 12.87 | 2 | 0 | 0 | |||
| 13 Mar | 48060.40 | 1868.05 | 0 | 0.69 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 1868.05 | 0 | 0.63 | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 1868.05 | 0 | 0.80 | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 1868.05 | 0 | 0.49 | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 1868.05 | 0 | 0.16 | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 1868.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 1868.05 | 0 | 0.06 | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 1868.05 | 0 | 0.27 | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 1868.05 | 0 | 0.40 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 49700 expiring on 29MAY2025
Delta for 49700 CE is 0.00
Historical price for 49700 CE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 4424.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 4424.25, which was -382.8 lower than the previous day. The implied volatity was 29.03, the open interest changed by 0 which decreased total open position to 23
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 4807.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 4807.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 4807.05, which was -625.35 lower than the previous day. The implied volatity was 17.53, the open interest changed by 0 which decreased total open position to 22
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 5432.4, which was -504 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 5936.4, which was 128.45 higher than the previous day. The implied volatity was 31.68, the open interest changed by 0 which decreased total open position to 21
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 5807.95, which was -38.6 lower than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 21
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 5830.75, which was -417.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 6248.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 6248.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 6248.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 6248.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -40 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 6248.4, which was 3073.4 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 24
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 3175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 3175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 3175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 3175, which was 659.35 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 62
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 2515.65, which was 419.85 higher than the previous day. The implied volatity was 18.28, the open interest changed by 0 which decreased total open position to 53
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 2089.3, which was -145.4 lower than the previous day. The implied volatity was 18.64, the open interest changed by -61 which decreased total open position to 53
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 2234.7, which was 255.4 higher than the previous day. The implied volatity was 17.54, the open interest changed by -6 which decreased total open position to 114
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 2052.1, which was 52.1 higher than the previous day. The implied volatity was 20.09, the open interest changed by 117 which increased total open position to 119
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 2000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 2000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 2000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 2000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 2000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 2000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 2000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 2000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 2000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 2000, which was 1060 higher than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 940, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 940, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 940, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 940, which was -928.05 lower than the previous day. The implied volatity was 12.87, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 1868.05, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 1868.05, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 1868.05, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 1868.05, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 1868.05, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 1868.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 1868.05, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 1868.05, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 1868.05, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 29MAY2025 49700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 7.96
Theta: -6.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 55382.85 | 38.9 | -164.85 | 28.22 | 2,721 | -187 | 917 |
| 9 May | 53595.25 | 194.2 | 20.05 | 29.09 | 5,355 | 186 | 1,104 |
| 8 May | 54365.65 | 184.2 | 71.9 | 30.11 | 4,640 | 167 | 935 |
| 7 May | 54610.90 | 109.25 | -23.5 | 27.76 | 1,991 | 66 | 780 |
| 6 May | 54271.40 | 138.25 | 36.8 | 27.00 | 1,908 | 15 | 705 |
| 5 May | 54919.50 | 99.1 | -12.05 | 27.09 | 1,422 | 16 | 685 |
| 2 May | 55115.35 | 107.75 | -14.35 | 26.68 | 1,792 | -14 | 670 |
| 30 Apr | 55087.15 | 125.4 | 28.7 | 26.44 | 1,861 | -35 | 691 |
| 29 Apr | 55391.25 | 100.15 | 13.9 | 25.82 | 1,827 | -81 | 721 |
| 28 Apr | 55432.80 | 87.75 | -32.55 | 25.09 | 2,942 | 164 | 811 |
| 25 Apr | 54664.05 | 124 | 26.9 | 23.33 | 5,775 | 178 | 673 |
| 24 Apr | 55201.40 | 100.6 | 12.7 | 23.61 | 2,129 | 293 | 488 |
| 23 Apr | 55370.05 | 86.6 | 2.4 | 23.09 | 132 | 14 | 194 |
| 22 Apr | 55647.20 | 84.2 | -19.1 | 23.51 | 250 | 28 | 180 |
| 21 Apr | 55304.50 | 103.3 | -71.7 | 23.42 | 80 | -62 | 152 |
| 17 Apr | 54290.20 | 175 | -79.4 | 22.32 | 100 | -12 | 215 |
| 16 Apr | 53117.75 | 249.05 | -122.65 | 20.70 | 669 | 65 | 222 |
| 15 Apr | 52379.50 | 359.3 | -475.6 | 20.68 | 169 | 43 | 157 |
| 11 Apr | 51002.35 | 834.9 | -305.7 | 22.47 | 34 | 0 | 114 |
| 9 Apr | 50240.15 | 1145.5 | 59.3 | 23.22 | 75 | 6 | 110 |
| 8 Apr | 50511.00 | 1086.2 | -251.3 | 23.72 | 313 | -37 | 105 |
| 7 Apr | 49860.10 | 1355.75 | 886.5 | 24.34 | 413 | 94 | 139 |
| 4 Apr | 51502.70 | 469.25 | 41.3 | 17.88 | 74 | 28 | 51 |
| 3 Apr | 51597.35 | 417.5 | -60.4 | 17.14 | 24 | 19 | 23 |
| 2 Apr | 51348.05 | 474 | -112.35 | 17.22 | 3 | 2 | 3 |
| 1 Apr | 50827.50 | 586.35 | -1357.4 | 16.85 | 1 | 0 | 0 |
| 28 Mar | 51564.85 | 1943.75 | 0 | 2.88 | 0 | 0 | 0 |
| 27 Mar | 51575.85 | 1943.75 | 0 | 2.87 | 0 | 0 | 0 |
| 26 Mar | 51209.00 | 1943.75 | 0 | 2.50 | 0 | 0 | 0 |
| 25 Mar | 51607.95 | 1943.75 | 0 | 2.79 | 0 | 0 | 0 |
| 24 Mar | 51704.95 | 1943.75 | 0 | 3.08 | 0 | 0 | 0 |
| 21 Mar | 50593.55 | 1943.75 | 0 | 1.87 | 0 | 0 | 0 |
| 20 Mar | 50062.85 | 1943.75 | 0 | 1.36 | 0 | 0 | 0 |
| 19 Mar | 49702.60 | 1943.75 | 0 | 1.08 | 0 | 0 | 0 |
| 18 Mar | 49314.50 | 1943.75 | 0 | 0.71 | 0 | 0 | 0 |
| 17 Mar | 48354.15 | 1943.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 48060.40 | 1943.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 1943.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 1943.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 1943.75 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 1943.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 1943.75 | 0 | 0.07 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 1943.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 1943.75 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 1943.75 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 49700 expiring on 29MAY2025
Delta for 49700 PE is -0.03
Historical price for 49700 PE is as follows
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 38.9, which was -164.85 lower than the previous day. The implied volatity was 28.22, the open interest changed by -187 which decreased total open position to 917
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 194.2, which was 20.05 higher than the previous day. The implied volatity was 29.09, the open interest changed by 186 which increased total open position to 1104
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 184.2, which was 71.9 higher than the previous day. The implied volatity was 30.11, the open interest changed by 167 which increased total open position to 935
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 109.25, which was -23.5 lower than the previous day. The implied volatity was 27.76, the open interest changed by 66 which increased total open position to 780
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 138.25, which was 36.8 higher than the previous day. The implied volatity was 27.00, the open interest changed by 15 which increased total open position to 705
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 99.1, which was -12.05 lower than the previous day. The implied volatity was 27.09, the open interest changed by 16 which increased total open position to 685
On 2 May BANKNIFTY was trading at 55115.35. The strike last trading price was 107.75, which was -14.35 lower than the previous day. The implied volatity was 26.68, the open interest changed by -14 which decreased total open position to 670
On 30 Apr BANKNIFTY was trading at 55087.15. The strike last trading price was 125.4, which was 28.7 higher than the previous day. The implied volatity was 26.44, the open interest changed by -35 which decreased total open position to 691
On 29 Apr BANKNIFTY was trading at 55391.25. The strike last trading price was 100.15, which was 13.9 higher than the previous day. The implied volatity was 25.82, the open interest changed by -81 which decreased total open position to 721
On 28 Apr BANKNIFTY was trading at 55432.80. The strike last trading price was 87.75, which was -32.55 lower than the previous day. The implied volatity was 25.09, the open interest changed by 164 which increased total open position to 811
On 25 Apr BANKNIFTY was trading at 54664.05. The strike last trading price was 124, which was 26.9 higher than the previous day. The implied volatity was 23.33, the open interest changed by 178 which increased total open position to 673
On 24 Apr BANKNIFTY was trading at 55201.40. The strike last trading price was 100.6, which was 12.7 higher than the previous day. The implied volatity was 23.61, the open interest changed by 293 which increased total open position to 488
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 86.6, which was 2.4 higher than the previous day. The implied volatity was 23.09, the open interest changed by 14 which increased total open position to 194
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 84.2, which was -19.1 lower than the previous day. The implied volatity was 23.51, the open interest changed by 28 which increased total open position to 180
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 103.3, which was -71.7 lower than the previous day. The implied volatity was 23.42, the open interest changed by -62 which decreased total open position to 152
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 175, which was -79.4 lower than the previous day. The implied volatity was 22.32, the open interest changed by -12 which decreased total open position to 215
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 249.05, which was -122.65 lower than the previous day. The implied volatity was 20.70, the open interest changed by 65 which increased total open position to 222
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 359.3, which was -475.6 lower than the previous day. The implied volatity was 20.68, the open interest changed by 43 which increased total open position to 157
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 834.9, which was -305.7 lower than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 114
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 1145.5, which was 59.3 higher than the previous day. The implied volatity was 23.22, the open interest changed by 6 which increased total open position to 110
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 1086.2, which was -251.3 lower than the previous day. The implied volatity was 23.72, the open interest changed by -37 which decreased total open position to 105
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 1355.75, which was 886.5 higher than the previous day. The implied volatity was 24.34, the open interest changed by 94 which increased total open position to 139
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 469.25, which was 41.3 higher than the previous day. The implied volatity was 17.88, the open interest changed by 28 which increased total open position to 51
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 417.5, which was -60.4 lower than the previous day. The implied volatity was 17.14, the open interest changed by 19 which increased total open position to 23
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 474, which was -112.35 lower than the previous day. The implied volatity was 17.22, the open interest changed by 2 which increased total open position to 3
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 586.35, which was -1357.4 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 1943.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
