BANKINDIA
Bank Of India
Historical option data for BANKINDIA
25 Apr 2025 04:13 PM IST
| BANKINDIA 29MAY2025 130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.09
Theta: -0.06
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 25 Apr | 115.29 | 1.3 | -0.8 | 38.31 | 867 | 11 | 688 | |||
| 24 Apr | 118.57 | 2.05 | -0.05 | 38.62 | 657 | 222 | 676 | |||
| 23 Apr | 117.78 | 2.05 | -0.65 | 39.51 | 734 | 258 | 453 | |||
| 22 Apr | 118.83 | 2.6 | -0.35 | 40.46 | 223 | 74 | 194 | |||
| 21 Apr | 119.87 | 2.9 | 0.65 | 39.90 | 343 | 38 | 123 | |||
| 17 Apr | 117.10 | 2.2 | 0.05 | 39.00 | 79 | 17 | 84 | |||
| 16 Apr | 115.48 | 2.25 | 0.8 | 39.66 | 82 | 31 | 67 | |||
| 15 Apr | 111.36 | 1.45 | 0.05 | 41.37 | 19 | 6 | 37 | |||
| 11 Apr | 108.16 | 1.4 | -0.2 | 44.67 | 40 | 17 | 31 | |||
| 8 Apr | 109.25 | 1.6 | 0.2 | 42.36 | 121 | 13 | 14 | |||
| 7 Apr | 105.77 | 1.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 4 Apr | 111.49 | 1.4 | 0 | 35.33 | 1 | 0 | 0 | |||
For Bank Of India - strike price 130 expiring on 29MAY2025
Delta for 130 CE is 0.19
Historical price for 130 CE is as follows
On 25 Apr BANKINDIA was trading at 115.29. The strike last trading price was 1.3, which was -0.8 lower than the previous day. The implied volatity was 38.31, the open interest changed by 11 which increased total open position to 688
On 24 Apr BANKINDIA was trading at 118.57. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 38.62, the open interest changed by 222 which increased total open position to 676
On 23 Apr BANKINDIA was trading at 117.78. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was 39.51, the open interest changed by 258 which increased total open position to 453
On 22 Apr BANKINDIA was trading at 118.83. The strike last trading price was 2.6, which was -0.35 lower than the previous day. The implied volatity was 40.46, the open interest changed by 74 which increased total open position to 194
On 21 Apr BANKINDIA was trading at 119.87. The strike last trading price was 2.9, which was 0.65 higher than the previous day. The implied volatity was 39.90, the open interest changed by 38 which increased total open position to 123
On 17 Apr BANKINDIA was trading at 117.10. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was 39.00, the open interest changed by 17 which increased total open position to 84
On 16 Apr BANKINDIA was trading at 115.48. The strike last trading price was 2.25, which was 0.8 higher than the previous day. The implied volatity was 39.66, the open interest changed by 31 which increased total open position to 67
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 41.37, the open interest changed by 6 which increased total open position to 37
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was 44.67, the open interest changed by 17 which increased total open position to 31
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 42.36, the open interest changed by 13 which increased total open position to 14
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 35.33, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 29MAY2025 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 115.29 | 12.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 118.57 | 12.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 117.78 | 12.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 118.83 | 12.25 | 0 | 0.00 | 0 | 2 | 0 |
| 21 Apr | 119.87 | 12.25 | -20.25 | 43.48 | 2 | 0 | 0 |
| 17 Apr | 117.10 | 32.5 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 115.48 | 32.5 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 111.36 | 32.5 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 108.16 | 32.5 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 109.25 | 32.5 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 105.77 | 32.5 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 111.49 | 32.5 | 0 | - | 0 | 0 | 0 |
For Bank Of India - strike price 130 expiring on 29MAY2025
Delta for 130 PE is 0.00
Historical price for 130 PE is as follows
On 25 Apr BANKINDIA was trading at 115.29. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKINDIA was trading at 118.57. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKINDIA was trading at 117.78. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKINDIA was trading at 118.83. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Apr BANKINDIA was trading at 119.87. The strike last trading price was 12.25, which was -20.25 lower than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKINDIA was trading at 117.10. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKINDIA was trading at 115.48. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
