`
Related Pages for BANKINDIA
[--[65.84.65.76]--]
BANKINDIA
Bank Of India
115.29 -3.28 (-2.77%)

Back to Option Chain

Historical option data for BANKINDIA

25 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKINDIA 29MAY2025 125 CE
Delta: 0.29
Vega: 0.12
Theta: -0.08
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
25 Apr 115.29 2.35 -1.2 38.77 270 57 258
24 Apr 118.57 3.5 0.15 39.39 268 56 201
23 Apr 117.78 3.35 -0.7 39.53 148 65 144
22 Apr 118.83 4.05 -0.65 40.29 163 29 78
21 Apr 119.87 4.7 1.2 41.29 86 43 48
17 Apr 117.10 3.5 0.3 39.04 2 1 4
16 Apr 115.48 3.2 0.2 38.14 3 2 2
15 Apr 111.36 3 0 9.12 0 0 0
11 Apr 108.16 3 0 10.90 0 0 0
9 Apr 106.76 3 0 11.23 0 0 0
8 Apr 109.25 3 0 9.52 0 0 0
7 Apr 105.77 3 0 11.58 0 0 0
4 Apr 111.49 3 0 7.88 0 0 0
3 Apr 114.92 3 0 5.76 0 0 0

For Bank Of India - strike price 125 expiring on 29MAY2025

Delta for 125 CE is 0.29

Historical price for 125 CE is as follows

On 25 Apr BANKINDIA was trading at 115.29. The strike last trading price was 2.35, which was -1.2 lower than the previous day. The implied volatity was 38.77, the open interest changed by 57 which increased total open position to 258


On 24 Apr BANKINDIA was trading at 118.57. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was 39.39, the open interest changed by 56 which increased total open position to 201


On 23 Apr BANKINDIA was trading at 117.78. The strike last trading price was 3.35, which was -0.7 lower than the previous day. The implied volatity was 39.53, the open interest changed by 65 which increased total open position to 144


On 22 Apr BANKINDIA was trading at 118.83. The strike last trading price was 4.05, which was -0.65 lower than the previous day. The implied volatity was 40.29, the open interest changed by 29 which increased total open position to 78


On 21 Apr BANKINDIA was trading at 119.87. The strike last trading price was 4.7, which was 1.2 higher than the previous day. The implied volatity was 41.29, the open interest changed by 43 which increased total open position to 48


On 17 Apr BANKINDIA was trading at 117.10. The strike last trading price was 3.5, which was 0.3 higher than the previous day. The implied volatity was 39.04, the open interest changed by 1 which increased total open position to 4


On 16 Apr BANKINDIA was trading at 115.48. The strike last trading price was 3.2, which was 0.2 higher than the previous day. The implied volatity was 38.14, the open interest changed by 2 which increased total open position to 2


On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0


On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 10.90, the open interest changed by 0 which decreased total open position to 0


On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 11.23, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0


On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0


On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0


BANKINDIA 29MAY2025 125 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 Apr 115.29 18.65 0 - 0 0 0
24 Apr 118.57 18.65 0 - 0 0 0
23 Apr 117.78 18.65 0 - 0 0 0
22 Apr 118.83 18.65 0 - 0 0 0
21 Apr 119.87 18.65 0 - 0 0 0
17 Apr 117.10 18.65 0 - 0 0 0
16 Apr 115.48 18.65 0 - 0 0 0
15 Apr 111.36 18.65 0 - 0 0 0
11 Apr 108.16 18.65 0 - 0 0 0
9 Apr 106.76 18.65 0 - 0 0 0
8 Apr 109.25 18.65 0 - 0 0 0
7 Apr 105.77 18.65 0 - 0 0 0
4 Apr 111.49 18.65 0 - 0 0 0
3 Apr 114.92 18.65 0 - 0 0 0

For Bank Of India - strike price 125 expiring on 29MAY2025

Delta for 125 PE is -

Historical price for 125 PE is as follows

On 25 Apr BANKINDIA was trading at 115.29. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr BANKINDIA was trading at 118.57. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr BANKINDIA was trading at 117.78. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr BANKINDIA was trading at 118.83. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr BANKINDIA was trading at 119.87. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr BANKINDIA was trading at 117.10. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr BANKINDIA was trading at 115.48. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr BANKINDIA was trading at 111.36. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr BANKINDIA was trading at 108.16. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr BANKINDIA was trading at 106.76. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BANKINDIA was trading at 109.25. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BANKINDIA was trading at 105.77. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr BANKINDIA was trading at 111.49. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr BANKINDIA was trading at 114.92. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0